Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
Date Price Volume Open Low High Close
2022-03-30 4,495.0000 139.3370 ETC 4,495.0000 4,340.0000 4,650.0000 4,486.3470
2022-03-29 4,544.2645 178.4348 ETC 4,544.2645 4,364.1500 4,724.3790 4,494.5000
2022-03-28 4,718.2660 223.3042 ETC 4,718.2660 4,450.8200 4,985.7120 4,565.7000
2022-03-27 4,701.0038 146.0963 ETC 4,701.0038 4,552.0110 4,849.9965 4,552.0110
2022-03-26 4,825.9005 205.4074 ETC 4,825.9005 4,700.9990 4,950.8020 4,849.9965
2022-03-25 4,954.4940 454.1862 ETC 4,954.4940 4,709.9880 5,199.0000 4,856.4225
2022-03-24 4,654.5000 414.6895 ETC 4,654.5000 4,110.0000 5,199.0000 5,000.0000
2022-03-23 4,710.0359 1,109.6086 ETC 4,710.0359 4,110.0000 5,310.0719 4,494.5000
2022-03-22 4,525.4229 334.7919 ETC 4,525.4229 4,250.8458 4,800.0000 4,610.0070
2022-03-21 4,310.0000 200.9236 ETC 4,310.0000 4,110.0000 4,510.0000 4,291.8930
2022-03-20 4,041.6554 396.9956 ETC 4,041.6554 3,573.3108 4,510.0000 4,300.0335
2022-03-19 3,345.8143 429.4349 ETC 3,345.8143 3,012.2685 3,679.3600 3,679.3600
2022-03-18 2,997.2160 69.7816 ETC 2,997.2160 2,944.4444 3,049.9875 3,020.0985
2022-03-17 2,980.5255 126.9403 ETC 2,980.5255 2,900.0510 3,061.0000 3,005.3255
2022-03-16 3,060.0255 139.1809 ETC 3,060.0255 2,970.0510 3,150.0000 3,000.0000
2022-03-15 3,089.8072 145.3780 ETC 3,089.8072 3,000.0000 3,179.6145 3,017.9385
2022-03-14 3,136.5967 146.5054 ETC 3,136.5967 3,000.0000 3,273.1935 3,158.4600
2022-03-13 3,252.9128 93.6957 ETC 3,252.9128 3,191.0220 3,314.8035 3,234.5000
2022-03-12 3,275.0000 204.3257 ETC 3,275.0000 3,150.0000 3,400.0000 3,256.3202
2022-03-11 3,255.0210 117.3481 ETC 3,255.0210 3,150.0000 3,360.0420 3,234.9148
2022-03-10 3,290.0000 102.6782 ETC 3,290.0000 3,180.0000 3,400.0000 3,249.1125
2022-03-09 3,220.9930 241.5102 ETC 3,220.9930 3,041.1855 3,400.8004 3,299.2920
2022-03-08 3,155.0000 242.1989 ETC 3,155.0000 3,010.0000 3,300.0000 3,044.3447
2022-03-07 3,091.4940 178.9009 ETC 3,091.4940 2,850.0000 3,332.9880 3,181.0590
2022-03-06 2,975.4429 78.9465 ETC 2,975.4429 2,850.0000 3,100.8859 3,100.8859
2022-03-05 2,867.9048 121.5678 ETC 2,867.9048 2,700.0000 3,035.8097 2,920.8870
2022-03-04 3,104.9325 104.5846 ETC 3,104.9325 2,960.8200 3,249.0450 3,029.9130
2022-03-03 3,088.8349 154.4667 ETC 3,088.8349 2,833.7498 3,343.9200 3,171.3660
2022-03-02 2,873.0910 156.8130 ETC 2,873.0910 2,761.1820 2,985.0000 2,913.0185
2022-03-01 2,736.2678 182.1581 ETC 2,736.2678 2,549.4345 2,923.1010 2,867.2785
2022-02-28 2,541.9556 390.5939 ETC 2,541.9556 2,389.3801 2,694.5311 2,670.3000
2022-02-27 2,340.3912 480.9905 ETC 2,340.3912 2,227.1085 2,453.6738 2,389.3803
2022-02-26 2,221.3272 81.2674 ETC 2,221.3272 2,102.6545 2,340.0000 2,270.0000
2022-02-25 2,054.3796 185.6212 ETC 2,054.3796 1,930.0000 2,178.7591 2,150.1060
2022-02-24 2,039.6993 450.2536 ETC 2,039.6993 1,920.0000 2,159.3986 2,159.3986
2022-02-23 2,120.3077 274.0898 ETC 2,120.3077 2,040.0255 2,200.5898 2,178.7380
2022-02-22 2,044.1983 232.6195 ETC 2,044.1983 1,994.1122 2,094.2844 2,026.5255
2022-02-21 2,050.0000 177.6673 ETC 2,050.0000 1,950.0000 2,150.0000 2,000.0115
2022-02-20 2,102.0491 48.3002 ETC 2,102.0491 2,024.0980 2,180.0002 2,039.3505
2022-02-19 2,164.7090 79.8889 ETC 2,164.7090 2,101.0000 2,228.4180 2,111.4540
2022-02-18 2,199.4979 88.3671 ETC 2,199.4979 2,100.0000 2,298.9959 2,105.7032
2022-02-17 2,286.8595 92.7376 ETC 2,286.8595 2,200.2435 2,373.4755 2,249.9910
2022-02-16 2,384.6498 48.1063 ETC 2,384.6498 2,317.6590 2,451.6405 2,340.7971
2022-02-15 2,353.9062 61.0967 ETC 2,353.9062 2,250.3545 2,457.4578 2,420.4960
2022-02-14 2,438.2139 44.8910 ETC 2,438.2139 2,335.4355 2,540.9922 2,400.1020
2022-02-13 2,456.6710 132.7254 ETC 2,456.6710 2,361.0000 2,552.3420 2,410.2090
2022-02-12 2,318.6740 30.3581 ETC 2,318.6740 2,163.4739 2,473.8740 2,361.0015
2022-02-11 2,602.0788 151.0836 ETC 2,602.0788 2,480.0985 2,724.0591 2,650.0000
2022-02-10 2,531.9086 101.7233 ETC 2,531.9086 2,420.2201 2,643.5970 2,546.6889
2022-02-09 2,393.4630 86.2784 ETC 2,393.4630 2,232.2520 2,554.6740 2,514.1995