Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
3,487.1647 |
56.4689 ETC |
3,487.1647 |
3,348.4652 |
3,625.8642 |
3,455.0000 |
| 2021-07-24 |
3,493.2983 |
112.7746 ETC |
3,493.2983 |
3,254.4896 |
3,732.1071 |
3,625.8638 |
| 2021-07-23 |
3,234.6632 |
232.6113 ETC |
3,234.6632 |
3,119.3264 |
3,350.0000 |
3,277.7666 |
| 2021-07-22 |
3,152.0006 |
110.7573 ETC |
3,152.0006 |
3,080.0012 |
3,224.0000 |
3,130.7887 |
| 2021-07-21 |
3,001.3391 |
117.0682 ETC |
3,001.3391 |
2,833.6783 |
3,169.0000 |
3,050.8165 |
| 2021-07-20 |
2,974.7000 |
135.3163 ETC |
2,974.7000 |
2,800.0000 |
3,149.4000 |
2,819.0884 |
| 2021-07-19 |
3,117.0045 |
97.3227 ETC |
3,117.0045 |
3,009.0090 |
3,225.0000 |
3,090.6008 |
| 2021-07-18 |
3,137.5182 |
238.4747 ETC |
3,137.5182 |
3,050.0000 |
3,225.0364 |
3,050.7506 |
| 2021-07-17 |
3,078.8082 |
124.0272 ETC |
3,078.8082 |
2,966.6788 |
3,190.9375 |
3,190.9375 |
| 2021-07-16 |
3,149.9128 |
135.6460 ETC |
3,149.9128 |
3,047.3787 |
3,252.4470 |
3,149.9734 |
| 2021-07-15 |
3,307.6250 |
102.6878 ETC |
3,307.6250 |
3,155.0000 |
3,460.2499 |
3,161.0002 |
| 2021-07-14 |
3,306.7501 |
65.8312 ETC |
3,306.7501 |
3,160.0000 |
3,453.5001 |
3,287.0345 |
| 2021-07-13 |
3,433.4117 |
74.6015 ETC |
3,433.4117 |
3,320.1557 |
3,546.6677 |
3,402.1093 |
| 2021-07-12 |
3,602.6331 |
76.2543 ETC |
3,602.6331 |
3,460.1001 |
3,745.1662 |
3,533.2592 |
| 2021-07-11 |
3,586.4833 |
54.8800 ETC |
3,586.4833 |
3,502.9792 |
3,669.9875 |
3,650.0000 |
| 2021-07-10 |
3,653.2912 |
77.3913 ETC |
3,653.2912 |
3,550.0000 |
3,756.5825 |
3,600.1220 |
| 2021-07-09 |
3,616.2540 |
131.1494 ETC |
3,616.2540 |
3,460.1000 |
3,772.4080 |
3,715.0133 |
| 2021-07-08 |
3,825.7492 |
122.3989 ETC |
3,825.7492 |
3,652.3900 |
3,999.1085 |
3,672.3974 |
| 2021-07-07 |
4,025.2750 |
114.1840 ETC |
4,025.2750 |
3,950.5500 |
4,100.0000 |
3,999.5944 |
| 2021-07-06 |
4,016.6794 |
106.9772 ETC |
4,016.6794 |
3,918.0000 |
4,115.3588 |
3,957.0000 |
| 2021-07-05 |
4,073.6816 |
61.1699 ETC |
4,073.6816 |
3,914.8876 |
4,232.4756 |
3,916.9045 |
| 2021-07-04 |
4,177.8742 |
80.2534 ETC |
4,177.8742 |
4,065.7485 |
4,290.0000 |
4,263.1310 |
| 2021-07-03 |
4,003.9423 |
169.0466 ETC |
4,003.9423 |
3,766.2912 |
4,241.5935 |
4,120.6102 |
| 2021-07-02 |
3,852.4652 |
60.6856 ETC |
3,852.4652 |
3,704.9304 |
4,000.0000 |
3,766.2912 |
| 2021-07-01 |
4,028.3177 |
117.9448 ETC |
4,028.3177 |
3,756.6354 |
4,300.0000 |
3,930.0222 |
| 2021-06-30 |
3,997.7820 |
707.6715 ETC |
3,997.7820 |
3,567.8633 |
4,427.7006 |
4,150.4846 |
| 2021-06-29 |
3,782.5000 |
650.0069 ETC |
3,782.5000 |
3,100.0000 |
4,465.0000 |
4,060.0004 |
| 2021-06-28 |
2,988.9500 |
123.1202 ETC |
2,988.9500 |
2,822.8637 |
3,155.0364 |
3,100.0000 |
| 2021-06-27 |
2,856.5465 |
65.6318 ETC |
2,856.5465 |
2,763.0930 |
2,950.0000 |
2,907.2032 |
| 2021-06-26 |
2,835.6982 |
123.9347 ETC |
2,835.6982 |
2,671.3963 |
3,000.0000 |
2,764.2391 |
| 2021-06-25 |
3,050.2070 |
125.6098 ETC |
3,050.2070 |
2,850.4139 |
3,250.0000 |
2,850.4139 |
| 2021-06-24 |
2,993.8398 |
138.8592 ETC |
2,993.8398 |
2,867.6795 |
3,120.0000 |
3,047.2067 |
| 2021-06-23 |
2,933.7769 |
195.8966 ETC |
2,933.7769 |
2,614.9987 |
3,252.5551 |
2,938.0000 |
| 2021-06-22 |
2,738.7500 |
198.2054 ETC |
2,738.7500 |
2,377.0000 |
3,100.5000 |
2,707.4625 |
| 2021-06-21 |
3,301.7229 |
117.3596 ETC |
3,301.7229 |
3,000.0000 |
3,603.4457 |
3,000.0000 |
| 2021-06-20 |
3,609.3559 |
60.6285 ETC |
3,609.3559 |
3,386.9651 |
3,831.7468 |
3,542.9182 |
| 2021-06-19 |
3,877.4627 |
180.9460 ETC |
3,877.4627 |
3,754.9254 |
4,000.0000 |
3,756.6353 |
| 2021-06-18 |
3,872.2800 |
94.8687 ETC |
3,872.2800 |
3,750.2100 |
3,994.3501 |
3,750.9445 |
| 2021-06-17 |
4,036.1314 |
49.4080 ETC |
4,036.1314 |
3,889.7722 |
4,182.4907 |
3,949.9758 |
| 2021-06-16 |
4,026.6456 |
135.9952 ETC |
4,026.6456 |
3,801.8130 |
4,251.4782 |
4,011.9754 |
| 2021-06-15 |
4,155.5980 |
88.1406 ETC |
4,155.5980 |
4,041.2218 |
4,269.9741 |
4,092.1737 |
| 2021-06-14 |
4,166.0387 |
102.6355 ETC |
4,166.0387 |
4,037.0773 |
4,295.0000 |
4,174.2653 |
| 2021-06-13 |
4,044.9173 |
86.9253 ETC |
4,044.9173 |
3,864.0001 |
4,225.8344 |
4,153.0007 |
| 2021-06-12 |
3,985.6250 |
89.5662 ETC |
3,985.6250 |
3,850.0000 |
4,121.2500 |
3,927.9595 |
| 2021-06-11 |
4,184.2393 |
135.9984 ETC |
4,184.2393 |
4,051.4137 |
4,317.0650 |
4,110.0004 |
| 2021-06-10 |
4,347.1577 |
286.5164 ETC |
4,347.1577 |
4,120.4625 |
4,573.8529 |
4,121.1579 |
| 2021-06-09 |
4,143.6541 |
73.1587 ETC |
4,143.6541 |
3,750.0826 |
4,537.2256 |
4,418.8712 |
| 2021-06-08 |
4,144.5442 |
191.0090 ETC |
4,144.5442 |
3,750.0001 |
4,539.0883 |
4,248.7702 |
| 2021-06-07 |
4,576.5000 |
58.9801 ETC |
4,576.5000 |
4,403.0000 |
4,750.0000 |
4,411.2399 |
| 2021-06-06 |
4,707.3989 |
54.5247 ETC |
4,707.3989 |
4,588.3000 |
4,826.4977 |
4,715.1668 |