Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
956.8827 |
147.8629 ETC |
956.8827 |
918.9998 |
994.7657 |
921.0945 |
| 2021-03-13 |
925.0002 |
617.9560 ETC |
925.0002 |
851.0003 |
999.0000 |
999.0000 |
| 2021-03-12 |
872.7275 |
311.9696 ETC |
872.7275 |
851.0000 |
894.4550 |
868.0000 |
| 2021-03-11 |
875.5177 |
288.2666 ETC |
875.5177 |
856.0000 |
895.0355 |
867.0000 |
| 2021-03-10 |
878.8903 |
332.6942 ETC |
878.8903 |
856.0000 |
901.7805 |
867.6463 |
| 2021-03-09 |
861.1553 |
237.1302 ETC |
861.1553 |
827.5000 |
894.8106 |
860.0000 |
| 2021-03-08 |
831.5461 |
101.4074 ETC |
831.5461 |
812.7933 |
850.2990 |
843.0083 |
| 2021-03-07 |
826.7583 |
205.1255 ETC |
826.7583 |
803.4466 |
850.0700 |
830.0908 |
| 2021-03-06 |
810.3084 |
108.6581 ETC |
810.3084 |
795.4519 |
825.1650 |
803.4466 |
| 2021-03-05 |
807.7454 |
488.5124 ETC |
807.7454 |
785.4000 |
830.0908 |
813.2742 |
| 2021-03-04 |
835.9144 |
86.6898 ETC |
835.9144 |
821.8290 |
849.9999 |
831.3067 |
| 2021-03-03 |
817.6270 |
97.0801 ETC |
817.6270 |
785.2540 |
850.0000 |
834.7060 |
| 2021-03-02 |
815.0779 |
367.0242 ETC |
815.0779 |
785.1557 |
845.0000 |
795.0000 |
| 2021-03-01 |
775.3505 |
982.2989 ETC |
775.3505 |
730.4001 |
820.3009 |
803.2171 |
| 2021-02-28 |
783.7001 |
934.0844 ETC |
783.7001 |
730.4001 |
837.0000 |
780.8556 |
| 2021-02-27 |
815.4133 |
202.6104 ETC |
815.4133 |
790.8266 |
840.0000 |
821.6471 |
| 2021-02-26 |
812.0513 |
473.0166 ETC |
812.0513 |
759.3255 |
864.7770 |
814.7021 |
| 2021-02-25 |
891.3274 |
149.1158 ETC |
891.3274 |
852.7642 |
929.8907 |
879.0239 |
| 2021-02-24 |
839.9419 |
1,160.1332 ETC |
839.9419 |
760.0000 |
919.8838 |
917.0000 |
| 2021-02-23 |
944.4496 |
1,877.5508 ETC |
944.4496 |
760.0000 |
1,128.8993 |
777.0002 |
| 2021-02-22 |
1,051.9616 |
1,215.2883 ETC |
1,051.9616 |
905.9233 |
1,197.9999 |
1,071.0000 |
| 2021-02-21 |
1,157.9107 |
779.2821 ETC |
1,157.9107 |
1,100.0009 |
1,215.8205 |
1,146.4785 |
| 2021-02-20 |
1,174.9435 |
1,347.2086 ETC |
1,174.9435 |
1,109.8870 |
1,240.0000 |
1,109.8870 |
| 2021-02-19 |
1,114.7001 |
1,203.7805 ETC |
1,114.7001 |
1,065.0001 |
1,164.4000 |
1,122.5205 |
| 2021-02-18 |
1,133.8397 |
283.4013 ETC |
1,133.8397 |
1,117.6795 |
1,150.0000 |
1,130.0000 |
| 2021-02-17 |
1,101.7897 |
388.9375 ETC |
1,101.7897 |
1,064.4875 |
1,139.0919 |
1,117.6795 |
| 2021-02-16 |
1,100.1141 |
418.2943 ETC |
1,100.1141 |
1,060.2475 |
1,139.9806 |
1,084.3000 |
| 2021-02-15 |
1,121.8162 |
856.0245 ETC |
1,121.8162 |
1,025.6323 |
1,218.0000 |
1,110.0000 |
| 2021-02-14 |
1,072.2651 |
2,527.9960 ETC |
1,072.2651 |
880.0001 |
1,264.5300 |
1,219.0000 |
| 2021-02-13 |
997.8828 |
2,527.9148 ETC |
997.8828 |
815.7656 |
1,180.0000 |
1,160.0240 |
| 2021-02-12 |
818.6330 |
693.5396 ETC |
818.6330 |
787.2660 |
850.0000 |
837.3356 |
| 2021-02-11 |
790.7274 |
741.3408 ETC |
790.7274 |
731.4549 |
850.0000 |
814.1077 |
| 2021-02-10 |
745.9670 |
1,755.8996 ETC |
745.9670 |
690.1663 |
801.7677 |
750.0000 |
| 2021-02-09 |
680.0102 |
429.7370 ETC |
680.0102 |
639.0204 |
721.0000 |
706.0000 |
| 2021-02-08 |
630.1330 |
493.9506 ETC |
630.1330 |
600.2660 |
660.0000 |
660.0000 |
| 2021-02-07 |
635.3827 |
553.9486 ETC |
635.3827 |
600.7653 |
670.0000 |
616.0000 |
| 2021-02-06 |
640.0000 |
540.4235 ETC |
640.0000 |
610.0000 |
670.0000 |
636.9792 |
| 2021-02-05 |
594.4999 |
480.9223 ETC |
594.4999 |
580.0000 |
608.9998 |
580.0000 |
| 2021-02-04 |
598.5000 |
442.6989 ETC |
598.5000 |
587.0000 |
610.0000 |
589.0010 |
| 2021-02-03 |
584.9800 |
742.5242 ETC |
584.9800 |
565.1000 |
604.8599 |
603.0000 |
| 2021-02-02 |
574.1889 |
356.2205 ETC |
574.1889 |
557.4352 |
590.9426 |
577.4017 |
| 2021-02-01 |
565.9524 |
600.8368 ETC |
565.9524 |
552.8041 |
579.1006 |
565.2763 |
| 2021-01-31 |
552.7586 |
481.4276 ETC |
552.7586 |
530.0000 |
575.5171 |
552.3182 |
| 2021-01-30 |
555.0000 |
394.4747 ETC |
555.0000 |
540.0000 |
570.0000 |
560.0000 |
| 2021-01-29 |
556.5500 |
1,033.0255 ETC |
556.5500 |
533.1000 |
580.0000 |
561.4274 |
| 2021-01-28 |
547.5000 |
632.0800 ETC |
547.5000 |
517.0000 |
578.0000 |
570.0000 |
| 2021-01-27 |
530.4249 |
463.0295 ETC |
530.4249 |
510.9998 |
549.8500 |
532.5555 |
| 2021-01-26 |
545.2926 |
266.7189 ETC |
545.2926 |
530.0000 |
560.5851 |
542.0000 |
| 2021-01-25 |
547.5300 |
553.3949 ETC |
547.5300 |
530.0500 |
565.0100 |
560.5851 |
| 2021-01-24 |
542.0000 |
432.0837 ETC |
542.0000 |
524.0000 |
560.0000 |
550.4490 |