Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
812.0513 |
473.0166 ETC |
812.0513 |
759.3255 |
864.7770 |
814.7021 |
| 2021-02-25 |
891.3274 |
149.1158 ETC |
891.3274 |
852.7642 |
929.8907 |
879.0239 |
| 2021-02-24 |
839.9419 |
1,160.1332 ETC |
839.9419 |
760.0000 |
919.8838 |
917.0000 |
| 2021-02-23 |
944.4496 |
1,877.5508 ETC |
944.4496 |
760.0000 |
1,128.8993 |
777.0002 |
| 2021-02-22 |
1,051.9616 |
1,215.2883 ETC |
1,051.9616 |
905.9233 |
1,197.9999 |
1,071.0000 |
| 2021-02-21 |
1,157.9107 |
779.2821 ETC |
1,157.9107 |
1,100.0009 |
1,215.8205 |
1,146.4785 |
| 2021-02-20 |
1,174.9435 |
1,347.2086 ETC |
1,174.9435 |
1,109.8870 |
1,240.0000 |
1,109.8870 |
| 2021-02-19 |
1,114.7001 |
1,203.7805 ETC |
1,114.7001 |
1,065.0001 |
1,164.4000 |
1,122.5205 |
| 2021-02-18 |
1,133.8397 |
283.4013 ETC |
1,133.8397 |
1,117.6795 |
1,150.0000 |
1,130.0000 |
| 2021-02-17 |
1,101.7897 |
388.9375 ETC |
1,101.7897 |
1,064.4875 |
1,139.0919 |
1,117.6795 |
| 2021-02-16 |
1,100.1141 |
418.2943 ETC |
1,100.1141 |
1,060.2475 |
1,139.9806 |
1,084.3000 |
| 2021-02-15 |
1,121.8162 |
856.0245 ETC |
1,121.8162 |
1,025.6323 |
1,218.0000 |
1,110.0000 |
| 2021-02-14 |
1,072.2651 |
2,527.9960 ETC |
1,072.2651 |
880.0001 |
1,264.5300 |
1,219.0000 |
| 2021-02-13 |
997.8828 |
2,527.9148 ETC |
997.8828 |
815.7656 |
1,180.0000 |
1,160.0240 |
| 2021-02-12 |
818.6330 |
693.5396 ETC |
818.6330 |
787.2660 |
850.0000 |
837.3356 |
| 2021-02-11 |
790.7274 |
741.3408 ETC |
790.7274 |
731.4549 |
850.0000 |
814.1077 |
| 2021-02-10 |
745.9670 |
1,755.8996 ETC |
745.9670 |
690.1663 |
801.7677 |
750.0000 |
| 2021-02-09 |
680.0102 |
429.7370 ETC |
680.0102 |
639.0204 |
721.0000 |
706.0000 |
| 2021-02-08 |
630.1330 |
493.9506 ETC |
630.1330 |
600.2660 |
660.0000 |
660.0000 |
| 2021-02-07 |
635.3827 |
553.9486 ETC |
635.3827 |
600.7653 |
670.0000 |
616.0000 |
| 2021-02-06 |
640.0000 |
540.4235 ETC |
640.0000 |
610.0000 |
670.0000 |
636.9792 |
| 2021-02-05 |
594.4999 |
480.9223 ETC |
594.4999 |
580.0000 |
608.9998 |
580.0000 |
| 2021-02-04 |
598.5000 |
442.6989 ETC |
598.5000 |
587.0000 |
610.0000 |
589.0010 |
| 2021-02-03 |
584.9800 |
742.5242 ETC |
584.9800 |
565.1000 |
604.8599 |
603.0000 |
| 2021-02-02 |
574.1889 |
356.2205 ETC |
574.1889 |
557.4352 |
590.9426 |
577.4017 |
| 2021-02-01 |
565.9524 |
600.8368 ETC |
565.9524 |
552.8041 |
579.1006 |
565.2763 |
| 2021-01-31 |
552.7586 |
481.4276 ETC |
552.7586 |
530.0000 |
575.5171 |
552.3182 |
| 2021-01-30 |
555.0000 |
394.4747 ETC |
555.0000 |
540.0000 |
570.0000 |
560.0000 |
| 2021-01-29 |
556.5500 |
1,033.0255 ETC |
556.5500 |
533.1000 |
580.0000 |
561.4274 |
| 2021-01-28 |
547.5000 |
632.0800 ETC |
547.5000 |
517.0000 |
578.0000 |
570.0000 |
| 2021-01-27 |
530.4249 |
463.0295 ETC |
530.4249 |
510.9998 |
549.8500 |
532.5555 |
| 2021-01-26 |
545.2926 |
266.7189 ETC |
545.2926 |
530.0000 |
560.5851 |
542.0000 |
| 2021-01-25 |
547.5300 |
553.3949 ETC |
547.5300 |
530.0500 |
565.0100 |
560.5851 |
| 2021-01-24 |
542.0000 |
432.0837 ETC |
542.0000 |
524.0000 |
560.0000 |
550.4490 |
| 2021-01-23 |
524.0040 |
570.8140 ETC |
524.0040 |
500.1500 |
547.8580 |
527.1000 |
| 2021-01-22 |
508.0000 |
1,094.6306 ETC |
508.0000 |
486.0000 |
530.0000 |
510.1312 |
| 2021-01-21 |
504.1306 |
1,280.2948 ETC |
504.1306 |
488.2612 |
520.0000 |
520.0000 |
| 2021-01-20 |
512.5063 |
929.3717 ETC |
512.5063 |
500.0000 |
525.0127 |
506.0101 |
| 2021-01-19 |
505.6404 |
1,056.7790 ETC |
505.6404 |
489.7550 |
521.5259 |
521.5259 |
| 2021-01-18 |
510.0000 |
612.7695 ETC |
510.0000 |
490.0000 |
530.0000 |
510.0000 |
| 2021-01-17 |
517.5000 |
581.8845 ETC |
517.5000 |
490.0000 |
545.0000 |
495.3395 |
| 2021-01-16 |
521.0000 |
264.2691 ETC |
521.0000 |
497.0000 |
545.0000 |
509.4901 |
| 2021-01-15 |
522.4752 |
412.3730 ETC |
522.4752 |
504.9505 |
540.0000 |
513.0000 |
| 2021-01-14 |
518.7762 |
353.6697 ETC |
518.7762 |
500.0000 |
537.5523 |
521.0206 |
| 2021-01-13 |
502.7321 |
421.3582 ETC |
502.7321 |
485.5141 |
519.9500 |
511.0000 |
| 2021-01-12 |
480.5500 |
482.9298 ETC |
480.5500 |
441.1000 |
520.0000 |
500.0000 |
| 2021-01-11 |
510.0000 |
1,270.0825 ETC |
510.0000 |
440.0000 |
580.0000 |
484.1332 |
| 2021-01-10 |
550.0000 |
2,450.8463 ETC |
550.0000 |
500.0000 |
600.0000 |
555.0000 |
| 2021-01-09 |
501.8763 |
467.4192 ETC |
501.8763 |
482.1782 |
521.5743 |
519.8900 |
| 2021-01-08 |
512.7527 |
805.6618 ETC |
512.7527 |
488.0000 |
537.5054 |
495.0000 |