Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1,340.7543 |
4.7187 ETC |
1,340.7543 |
1,290.1500 |
1,391.3586 |
1,391.3586 |
| 2024-09-11 |
1,320.0000 |
0.0000 ETC |
1,320.0000 |
1,320.0000 |
1,320.0000 |
1,320.0000 |
| 2024-09-10 |
1,355.6793 |
1.7125 ETC |
1,355.6793 |
1,320.0000 |
1,391.3586 |
1,320.0000 |
| 2024-09-09 |
1,371.3586 |
0.0959 ETC |
1,371.3586 |
1,351.3586 |
1,391.3586 |
1,391.3586 |
| 2024-09-08 |
1,351.3586 |
0.0014 ETC |
1,351.3586 |
1,351.3586 |
1,351.3586 |
1,351.3586 |
| 2024-09-07 |
1,335.5000 |
1.0148 ETC |
1,335.5000 |
1,291.0000 |
1,380.0000 |
1,380.0000 |
| 2024-09-06 |
1,330.5000 |
1.0057 ETC |
1,330.5000 |
1,291.0000 |
1,370.0000 |
1,324.4798 |
| 2024-09-05 |
1,335.4847 |
1.3046 ETC |
1,335.4847 |
1,300.0000 |
1,370.9694 |
1,337.5604 |
| 2024-09-04 |
1,341.0000 |
0.1051 ETC |
1,341.0000 |
1,312.0000 |
1,370.0000 |
1,350.9694 |
| 2024-09-03 |
1,336.4227 |
0.0003 ETC |
1,336.4227 |
1,335.0876 |
1,337.7578 |
1,335.0876 |
| 2024-09-02 |
1,337.7578 |
0.0400 ETC |
1,337.7578 |
1,337.7578 |
1,337.7578 |
1,337.7578 |
| 2024-09-01 |
1,311.6546 |
1.0615 ETC |
1,311.6546 |
1,311.5150 |
1,311.7941 |
1,311.5151 |
| 2024-08-31 |
1,329.8429 |
0.9991 ETC |
1,329.8429 |
1,308.7163 |
1,350.9694 |
1,350.9694 |
| 2024-08-30 |
1,340.0000 |
1.5627 ETC |
1,340.0000 |
1,300.0000 |
1,380.0000 |
1,337.7578 |
| 2024-08-29 |
1,380.6226 |
0.0032 ETC |
1,380.6226 |
1,361.9903 |
1,399.2550 |
1,392.0085 |
| 2024-08-28 |
1,369.6275 |
26.4207 ETC |
1,369.6275 |
1,340.0000 |
1,399.2550 |
1,399.2550 |
| 2024-08-27 |
1,359.0961 |
1.2731 ETC |
1,359.0961 |
1,340.0000 |
1,378.1921 |
1,378.1921 |
| 2024-08-26 |
1,368.8789 |
1.6972 ETC |
1,368.8789 |
1,337.7578 |
1,400.0000 |
1,355.1688 |
| 2024-08-25 |
1,357.8973 |
8.8805 ETC |
1,357.8973 |
1,290.1001 |
1,425.6945 |
1,370.0000 |
| 2024-08-24 |
1,405.0000 |
0.1424 ETC |
1,405.0000 |
1,390.0000 |
1,420.0000 |
1,420.0000 |
| 2024-08-23 |
1,369.2359 |
0.0882 ETC |
1,369.2359 |
1,348.4718 |
1,390.0000 |
1,378.1921 |
| 2024-08-22 |
1,358.6192 |
1.9676 ETC |
1,358.6192 |
1,327.2384 |
1,390.0000 |
1,390.0000 |
| 2024-08-21 |
1,339.3164 |
0.6990 ETC |
1,339.3164 |
1,318.2134 |
1,360.4194 |
1,360.4194 |
| 2024-08-20 |
1,368.8789 |
0.5251 ETC |
1,368.8789 |
1,337.7578 |
1,400.0000 |
1,375.4413 |
| 2024-08-19 |
1,368.8789 |
0.9460 ETC |
1,368.8789 |
1,337.7578 |
1,400.0000 |
1,364.7142 |
| 2024-08-18 |
1,392.3594 |
0.2201 ETC |
1,392.3594 |
1,359.0244 |
1,425.6945 |
1,383.6898 |
| 2024-08-17 |
1,360.5351 |
21.5200 ETC |
1,360.5351 |
1,301.0120 |
1,420.0582 |
1,364.7142 |
| 2024-08-16 |
1,396.4783 |
4.3437 ETC |
1,396.4783 |
1,372.8984 |
1,420.0582 |
1,372.8984 |
| 2024-08-15 |
1,413.2541 |
25.0557 ETC |
1,413.2541 |
1,392.2139 |
1,434.2943 |
1,429.9875 |
| 2024-08-14 |
1,393.3486 |
0.7652 ETC |
1,393.3486 |
1,352.4030 |
1,434.2943 |
1,434.2943 |
| 2024-08-13 |
1,371.1005 |
0.0339 ETC |
1,371.1005 |
1,350.0000 |
1,392.2010 |
1,392.2010 |
| 2024-08-12 |
1,385.0000 |
1.5946 ETC |
1,385.0000 |
1,350.0000 |
1,420.0000 |
1,378.1921 |
| 2024-08-11 |
1,380.0000 |
2.8315 ETC |
1,380.0000 |
1,350.0000 |
1,410.0000 |
1,410.0000 |
| 2024-08-10 |
1,400.0000 |
1.5366 ETC |
1,400.0000 |
1,390.0000 |
1,410.0000 |
1,390.0000 |
| 2024-08-09 |
1,384.3365 |
13.7881 ETC |
1,384.3365 |
1,320.0000 |
1,448.6731 |
1,400.0000 |
| 2024-08-08 |
1,419.3300 |
0.8525 ETC |
1,419.3300 |
1,389.9870 |
1,448.6731 |
1,448.6731 |
| 2024-08-07 |
1,394.9868 |
1.0963 ETC |
1,394.9868 |
1,389.9735 |
1,400.0000 |
1,400.0000 |
| 2024-08-06 |
1,387.5996 |
12.7728 ETC |
1,387.5996 |
1,340.9050 |
1,434.2943 |
1,378.1921 |
| 2024-08-05 |
1,396.3905 |
35.9813 ETC |
1,396.3905 |
1,301.0110 |
1,491.7700 |
1,440.0000 |
| 2024-08-04 |
1,450.0025 |
26.3671 ETC |
1,450.0025 |
1,420.0000 |
1,480.0050 |
1,448.6731 |
| 2024-08-03 |
1,490.0413 |
1.0773 ETC |
1,490.0413 |
1,478.0826 |
1,502.0000 |
1,478.0826 |
| 2024-08-02 |
1,520.0120 |
0.0033 ETC |
1,520.0120 |
1,502.0000 |
1,538.0241 |
1,502.0000 |
| 2024-08-01 |
1,522.9474 |
17.9422 ETC |
1,522.9474 |
1,507.8667 |
1,538.0280 |
1,538.0241 |
| 2024-07-31 |
1,536.2184 |
1.5965 ETC |
1,536.2184 |
1,507.8667 |
1,564.5700 |
1,507.8667 |
| 2024-07-30 |
1,536.2184 |
37.5127 ETC |
1,536.2184 |
1,507.8667 |
1,564.5700 |
1,507.8667 |
| 2024-07-29 |
1,525.8880 |
21.5701 ETC |
1,525.8880 |
1,491.7700 |
1,560.0060 |
1,560.0060 |
| 2024-07-28 |
1,484.3850 |
3.5172 ETC |
1,484.3850 |
1,477.0000 |
1,491.7700 |
1,491.7700 |
| 2024-07-27 |
1,488.5000 |
4.1997 ETC |
1,488.5000 |
1,477.0000 |
1,500.0000 |
1,477.0000 |
| 2024-07-26 |
1,484.3850 |
0.4374 ETC |
1,484.3850 |
1,477.0000 |
1,491.7700 |
1,491.7700 |
| 2024-07-25 |
1,484.3850 |
1.1330 ETC |
1,484.3850 |
1,477.0000 |
1,491.7700 |
1,491.7700 |