Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur

Date	Price	Volume	Open	Low	High	Close
2020-12-03	491.0500	124.5963 ETC	491.0500	484.1000	498.0000	484.1000
2020-12-02	492.0500	113.1112 ETC	492.0500	484.1000	500.0000	491.0000
2020-12-01	505.0013	566.5889 ETC	505.0013	485.0026	525.0000	485.0026
2020-11-30	504.1406	250.2221 ETC	504.1406	487.0000	521.2812	516.1200
2020-11-29	492.7758	257.6351 ETC	492.7758	480.0016	505.5500	487.5000
2020-11-28	481.1100	281.1188 ETC	481.1100	462.2200	500.0000	500.0000
2020-11-27	471.5500	238.5831 ETC	471.5500	458.1000	485.0000	480.0000
2020-11-26	485.0180	967.6649 ETC	485.0180	440.0359	530.0000	458.2000
2020-11-25	539.4500	711.4431 ETC	539.4500	520.0000	558.9000	550.0100
2020-11-24	508.0008	1,342.0300 ETC	508.0008	476.0016	540.0000	530.0331
2020-11-23	469.0000	206.0026 ETC	469.0000	455.0000	483.0000	482.0000
2020-11-22	469.0000	461.4856 ETC	469.0000	450.0000	488.0000	460.0003
2020-11-21	463.0000	376.0450 ETC	463.0000	436.0000	490.0000	476.0000
2020-11-20	444.8397	168.4310 ETC	444.8397	431.8000	457.8794	440.0000
2020-11-19	443.4499	67.0172 ETC	443.4499	438.0000	448.8998	447.0000
2020-11-18	448.0075	375.2617 ETC	448.0075	436.0150	460.0000	441.0000
2020-11-17	434.2313	382.9734 ETC	434.2313	423.0000	445.4625	440.0000
2020-11-16	431.5250	117.7936 ETC	431.5250	425.8000	437.2500	433.0000
2020-11-15	429.8750	146.0395 ETC	429.8750	422.5000	437.2500	433.7500
2020-11-14	436.0550	164.7573 ETC	436.0550	425.1100	447.0000	434.2500
2020-11-13	432.5000	142.5320 ETC	432.5000	425.0000	440.0000	436.0488
2020-11-12	436.0000	38.5243 ETC	436.0000	425.0000	447.0000	435.5000
2020-11-11	435.6250	41.7331 ETC	435.6250	424.2500	447.0000	441.0000
2020-11-10	441.5000	80.6852 ETC	441.5000	430.0000	453.0000	435.7500
2020-11-09	448.0128	272.2411 ETC	448.0128	436.0256	460.0000	438.5000
2020-11-08	449.3933	76.4658 ETC	449.3933	439.0000	459.7866	459.7866
2020-11-07	449.9950	300.2829 ETC	449.9950	439.9900	460.0000	439.9900
2020-11-06	438.8750	192.6434 ETC	438.8750	420.7500	457.0000	450.0000
2020-11-05	420.2500	66.3838 ETC	420.2500	413.0000	427.5000	420.7500
2020-11-04	412.5000	148.9239 ETC	412.5000	405.0000	420.0000	413.5000
2020-11-03	414.2500	286.0443 ETC	414.2500	410.0000	418.5000	410.0000
2020-11-02	417.8750	597.5401 ETC	417.8750	413.7500	422.0000	413.7500
2020-11-01	421.3750	7.4278 ETC	421.3750	417.7500	425.0000	417.7500
2020-10-31	417.8000	32.4141 ETC	417.8000	414.6000	421.0000	421.0000
2020-10-30	424.5000	45.1078 ETC	424.5000	416.0000	433.0000	419.2500
2020-10-29	422.8999	296.4943 ETC	422.8999	410.8000	434.9999	430.5000
2020-10-28	429.1195	121.9157 ETC	429.1195	420.4889	437.7500	427.7500
2020-10-27	436.4333	105.4025 ETC	436.4333	424.2500	448.6166	437.7500
2020-10-26	440.5055	33.4435 ETC	440.5055	436.0111	445.0000	441.3700
2020-10-25	443.0056	48.1791 ETC	443.0056	436.0111	450.0000	444.9999
2020-10-24	440.5000	87.6345 ETC	440.5000	424.0000	457.0000	450.0000
2020-10-23	444.1250	302.4950 ETC	444.1250	428.2500	460.0000	449.9999
2020-10-22	415.2500	153.0563 ETC	415.2500	405.5000	425.0000	425.0000
2020-10-21	411.5000	178.1327 ETC	411.5000	405.5000	417.5000	408.0000
2020-10-20	408.6250	92.7714 ETC	408.6250	405.5000	411.7500	405.5000
2020-10-19	411.2450	8.3219 ETC	411.2450	407.2500	415.2400	411.7500
2020-10-18	410.0250	0.5371 ETC	410.0250	407.2500	412.8000	411.0000
2020-10-17	409.1500	37.8103 ETC	409.1500	405.5000	412.8000	412.8000
2020-10-16	408.3250	157.7099 ETC	408.3250	405.5000	411.1500	405.5000
2020-10-15	412.1250	56.2305 ETC	412.1250	408.0000	416.2500	411.1950