Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur

Date	Price	Volume	Open	Low	High	Close
2020-11-18	448.0075	375.2617 ETC	448.0075	436.0150	460.0000	441.0000
2020-11-17	434.2313	382.9734 ETC	434.2313	423.0000	445.4625	440.0000
2020-11-16	431.5250	117.7936 ETC	431.5250	425.8000	437.2500	433.0000
2020-11-15	429.8750	146.0395 ETC	429.8750	422.5000	437.2500	433.7500
2020-11-14	436.0550	164.7573 ETC	436.0550	425.1100	447.0000	434.2500
2020-11-13	432.5000	142.5320 ETC	432.5000	425.0000	440.0000	436.0488
2020-11-12	436.0000	38.5243 ETC	436.0000	425.0000	447.0000	435.5000
2020-11-11	435.6250	41.7331 ETC	435.6250	424.2500	447.0000	441.0000
2020-11-10	441.5000	80.6852 ETC	441.5000	430.0000	453.0000	435.7500
2020-11-09	448.0128	272.2411 ETC	448.0128	436.0256	460.0000	438.5000
2020-11-08	449.3933	76.4658 ETC	449.3933	439.0000	459.7866	459.7866
2020-11-07	449.9950	300.2829 ETC	449.9950	439.9900	460.0000	439.9900
2020-11-06	438.8750	192.6434 ETC	438.8750	420.7500	457.0000	450.0000
2020-11-05	420.2500	66.3838 ETC	420.2500	413.0000	427.5000	420.7500
2020-11-04	412.5000	148.9239 ETC	412.5000	405.0000	420.0000	413.5000
2020-11-03	414.2500	286.0443 ETC	414.2500	410.0000	418.5000	410.0000
2020-11-02	417.8750	597.5401 ETC	417.8750	413.7500	422.0000	413.7500
2020-11-01	421.3750	7.4278 ETC	421.3750	417.7500	425.0000	417.7500
2020-10-31	417.8000	32.4141 ETC	417.8000	414.6000	421.0000	421.0000
2020-10-30	424.5000	45.1078 ETC	424.5000	416.0000	433.0000	419.2500
2020-10-29	422.8999	296.4943 ETC	422.8999	410.8000	434.9999	430.5000
2020-10-28	429.1195	121.9157 ETC	429.1195	420.4889	437.7500	427.7500
2020-10-27	436.4333	105.4025 ETC	436.4333	424.2500	448.6166	437.7500
2020-10-26	440.5055	33.4435 ETC	440.5055	436.0111	445.0000	441.3700
2020-10-25	443.0056	48.1791 ETC	443.0056	436.0111	450.0000	444.9999
2020-10-24	440.5000	87.6345 ETC	440.5000	424.0000	457.0000	450.0000
2020-10-23	444.1250	302.4950 ETC	444.1250	428.2500	460.0000	449.9999
2020-10-22	415.2500	153.0563 ETC	415.2500	405.5000	425.0000	425.0000
2020-10-21	411.5000	178.1327 ETC	411.5000	405.5000	417.5000	408.0000
2020-10-20	408.6250	92.7714 ETC	408.6250	405.5000	411.7500	405.5000
2020-10-19	411.2450	8.3219 ETC	411.2450	407.2500	415.2400	411.7500
2020-10-18	410.0250	0.5371 ETC	410.0250	407.2500	412.8000	411.0000
2020-10-17	409.1500	37.8103 ETC	409.1500	405.5000	412.8000	412.8000
2020-10-16	408.3250	157.7099 ETC	408.3250	405.5000	411.1500	405.5000
2020-10-15	412.1250	56.2305 ETC	412.1250	408.0000	416.2500	411.1950
2020-10-14	419.5000	136.1152 ETC	419.5000	407.7500	431.2500	414.0000
2020-10-13	416.1250	45.6092 ETC	416.1250	410.2500	422.0000	416.2500
2020-10-12	414.0003	296.9814 ETC	414.0003	403.0005	425.0000	425.0000
2020-10-11	409.8750	47.7658 ETC	409.8750	405.0000	414.7500	405.0000
2020-10-10	412.3750	27.8968 ETC	412.3750	406.0000	418.7500	406.0000
2020-10-09	408.3750	24.2960 ETC	408.3750	405.0000	411.7500	411.2500
2020-10-08	411.7500	103.1118 ETC	411.7500	405.0000	418.5000	408.0000
2020-10-07	414.7500	9.6309 ETC	414.7500	410.7500	418.7500	414.2500
2020-10-06	415.7956	35.5476 ETC	415.7956	410.5911	421.0000	417.2500
2020-10-05	415.7570	57.8060 ETC	415.7570	410.0140	421.5000	413.5000
2020-10-04	417.7500	134.7333 ETC	417.7500	410.0000	425.5000	421.5000
2020-10-03	426.2500	29.4045 ETC	426.2500	422.5000	430.0000	422.5000
2020-10-02	431.5000	92.4622 ETC	431.5000	422.0000	441.0000	428.2500
2020-10-01	443.0000	165.8182 ETC	443.0000	435.0000	451.0000	438.7324
2020-09-30	444.5000	127.6862 ETC	444.5000	435.0000	454.0000	440.0000