Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 419.5000 136.1152 ETC 419.5000 407.7500 431.2500 414.0000
2020-10-13 416.1250 45.6092 ETC 416.1250 410.2500 422.0000 416.2500
2020-10-12 414.0003 296.9814 ETC 414.0003 403.0005 425.0000 425.0000
2020-10-11 409.8750 47.7658 ETC 409.8750 405.0000 414.7500 405.0000
2020-10-10 412.3750 27.8968 ETC 412.3750 406.0000 418.7500 406.0000
2020-10-09 408.3750 24.2960 ETC 408.3750 405.0000 411.7500 411.2500
2020-10-08 411.7500 103.1118 ETC 411.7500 405.0000 418.5000 408.0000
2020-10-07 414.7500 9.6309 ETC 414.7500 410.7500 418.7500 414.2500
2020-10-06 415.7956 35.5476 ETC 415.7956 410.5911 421.0000 417.2500
2020-10-05 415.7570 57.8060 ETC 415.7570 410.0140 421.5000 413.5000
2020-10-04 417.7500 134.7333 ETC 417.7500 410.0000 425.5000 421.5000
2020-10-03 426.2500 29.4045 ETC 426.2500 422.5000 430.0000 422.5000
2020-10-02 431.5000 92.4622 ETC 431.5000 422.0000 441.0000 428.2500
2020-10-01 443.0000 165.8182 ETC 443.0000 435.0000 451.0000 438.7324
2020-09-30 444.5000 127.6862 ETC 444.5000 435.0000 454.0000 440.0000
2020-09-29 449.9450 221.0863 ETC 449.9450 441.0100 458.8800 441.0100
2020-09-28 447.1038 184.3740 ETC 447.1038 429.0000 465.2076 456.5856
2020-09-27 463.1000 22.8781 ETC 463.1000 459.2000 467.0000 459.2000
2020-09-26 464.9568 64.9589 ETC 464.9568 460.0000 469.9137 460.0000
2020-09-25 464.9568 38.6450 ETC 464.9568 460.0000 469.9137 460.0000
2020-09-24 466.7811 81.1090 ETC 466.7811 458.8800 474.6822 460.4072
2020-09-23 473.5555 52.2057 ETC 473.5555 471.0000 476.1110 471.1187
2020-09-22 478.6121 41.6522 ETC 478.6121 471.1110 486.1132 471.1110
2020-09-21 484.2407 501.0925 ETC 484.2407 476.0000 492.4815 476.5500
2020-09-20 479.9173 9.7177 ETC 479.9173 476.5349 483.2998 483.2492
2020-09-19 478.6501 64.7652 ETC 478.6501 476.0000 481.3002 481.3002
2020-09-18 477.9000 47.3753 ETC 477.9000 475.0000 480.8000 480.8000
2020-09-17 477.9050 5.6891 ETC 477.9050 475.0100 480.8000 480.8000
2020-09-16 481.1507 8.3380 ETC 481.1507 476.5349 485.7665 476.5349
2020-09-15 481.3174 130.7862 ETC 481.3174 476.5349 486.1000 480.8000
2020-09-14 480.0959 165.2950 ETC 480.0959 474.0786 486.1132 480.1747
2020-09-13 485.3807 18.4336 ETC 485.3807 482.0000 488.7614 482.0000
2020-09-12 485.1903 8.9155 ETC 485.1903 481.3806 489.0000 482.0000
2020-09-11 483.3929 41.1025 ETC 483.3929 477.7858 489.0000 481.4906
2020-09-10 488.4286 49.7037 ETC 488.4286 482.2927 494.5645 486.5550
2020-09-09 484.6802 21.5213 ETC 484.6802 479.3604 490.0000 490.0000
2020-09-08 477.1564 184.9840 ETC 477.1564 473.0127 481.3002 481.3002
2020-09-07 479.1501 47.4636 ETC 479.1501 477.0000 481.3002 477.0000
2020-09-06 480.4995 111.4187 ETC 480.4995 472.9991 488.0000 481.3002
2020-09-05 476.5316 129.2365 ETC 476.5316 463.1753 489.8880 468.9711
2020-09-04 475.5785 233.3558 ETC 475.5785 461.2690 489.8880 475.8880
2020-09-03 485.5555 317.5394 ETC 485.5555 473.1110 498.0000 474.9100
2020-09-02 493.0445 414.1410 ETC 493.0445 486.1000 499.9890 486.1000
2020-09-01 494.1670 102.9358 ETC 494.1670 487.1110 501.2229 492.9890
2020-08-31 501.1440 97.8098 ETC 501.1440 496.4000 505.8880 496.4000
2020-08-30 501.1290 29.3672 ETC 501.1290 496.2595 505.9984 496.4001
2020-08-29 502.0556 105.4119 ETC 502.0556 495.1137 508.9974 496.2740
2020-08-28 497.6510 42.4060 ETC 497.6510 490.2061 505.0959 505.0958
2020-08-27 498.6278 341.9841 ETC 498.6278 489.1135 508.1421 490.0479
2020-08-26 504.5674 77.8211 ETC 504.5674 501.0000 508.1348 501.0131
12...2930313233...4243