Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
Date Price Volume Open Low High Close
2020-09-30 444.5000 127.6862 ETC 444.5000 435.0000 454.0000 440.0000
2020-09-29 449.9450 221.0863 ETC 449.9450 441.0100 458.8800 441.0100
2020-09-28 447.1038 184.3740 ETC 447.1038 429.0000 465.2076 456.5856
2020-09-27 463.1000 22.8781 ETC 463.1000 459.2000 467.0000 459.2000
2020-09-26 464.9568 64.9589 ETC 464.9568 460.0000 469.9137 460.0000
2020-09-25 464.9568 38.6450 ETC 464.9568 460.0000 469.9137 460.0000
2020-09-24 466.7811 81.1090 ETC 466.7811 458.8800 474.6822 460.4072
2020-09-23 473.5555 52.2057 ETC 473.5555 471.0000 476.1110 471.1187
2020-09-22 478.6121 41.6522 ETC 478.6121 471.1110 486.1132 471.1110
2020-09-21 484.2407 501.0925 ETC 484.2407 476.0000 492.4815 476.5500
2020-09-20 479.9173 9.7177 ETC 479.9173 476.5349 483.2998 483.2492
2020-09-19 478.6501 64.7652 ETC 478.6501 476.0000 481.3002 481.3002
2020-09-18 477.9000 47.3753 ETC 477.9000 475.0000 480.8000 480.8000
2020-09-17 477.9050 5.6891 ETC 477.9050 475.0100 480.8000 480.8000
2020-09-16 481.1507 8.3380 ETC 481.1507 476.5349 485.7665 476.5349
2020-09-15 481.3174 130.7862 ETC 481.3174 476.5349 486.1000 480.8000
2020-09-14 480.0959 165.2950 ETC 480.0959 474.0786 486.1132 480.1747
2020-09-13 485.3807 18.4336 ETC 485.3807 482.0000 488.7614 482.0000
2020-09-12 485.1903 8.9155 ETC 485.1903 481.3806 489.0000 482.0000
2020-09-11 483.3929 41.1025 ETC 483.3929 477.7858 489.0000 481.4906
2020-09-10 488.4286 49.7037 ETC 488.4286 482.2927 494.5645 486.5550
2020-09-09 484.6802 21.5213 ETC 484.6802 479.3604 490.0000 490.0000
2020-09-08 477.1564 184.9840 ETC 477.1564 473.0127 481.3002 481.3002
2020-09-07 479.1501 47.4636 ETC 479.1501 477.0000 481.3002 477.0000
2020-09-06 480.4995 111.4187 ETC 480.4995 472.9991 488.0000 481.3002
2020-09-05 476.5316 129.2365 ETC 476.5316 463.1753 489.8880 468.9711
2020-09-04 475.5785 233.3558 ETC 475.5785 461.2690 489.8880 475.8880
2020-09-03 485.5555 317.5394 ETC 485.5555 473.1110 498.0000 474.9100
2020-09-02 493.0445 414.1410 ETC 493.0445 486.1000 499.9890 486.1000
2020-09-01 494.1670 102.9358 ETC 494.1670 487.1110 501.2229 492.9890
2020-08-31 501.1440 97.8098 ETC 501.1440 496.4000 505.8880 496.4000
2020-08-30 501.1290 29.3672 ETC 501.1290 496.2595 505.9984 496.4001
2020-08-29 502.0556 105.4119 ETC 502.0556 495.1137 508.9974 496.2740
2020-08-28 497.6510 42.4060 ETC 497.6510 490.2061 505.0959 505.0958
2020-08-27 498.6278 341.9841 ETC 498.6278 489.1135 508.1421 490.0479
2020-08-26 504.5674 77.8211 ETC 504.5674 501.0000 508.1348 501.0131
2020-08-25 506.8836 42.7092 ETC 506.8836 502.0000 511.7671 502.0000
2020-08-24 509.4528 57.8907 ETC 509.4528 504.0056 514.9000 514.9000
2020-08-23 512.0000 53.6988 ETC 512.0000 504.0000 520.0000 513.9000
2020-08-22 518.3314 78.2636 ETC 518.3314 511.0000 525.6628 519.9200
2020-08-21 524.7971 137.1940 ETC 524.7971 516.8000 532.7941 517.1028
2020-08-20 517.8815 109.5995 ETC 517.8815 510.1002 525.6629 525.6629
2020-08-19 524.8251 126.7110 ETC 524.8251 510.1002 539.5500 521.2700
2020-08-18 549.5000 207.0301 ETC 549.5000 537.0000 562.0000 537.0000
2020-08-17 530.5000 279.7095 ETC 530.5000 518.0000 543.0000 543.0000
2020-08-16 523.2498 107.0682 ETC 523.2498 519.0000 527.4996 519.4682
2020-08-15 522.5123 222.0290 ETC 522.5123 517.0000 528.0246 522.1000
2020-08-14 518.1736 521.8703 ETC 518.1736 508.3225 528.0246 518.0000
2020-08-13 511.0937 126.0343 ETC 511.0937 505.1874 517.0000 511.8749
2020-08-12 512.5555 134.2515 ETC 512.5555 501.1110 524.0000 510.0000