Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
408.8473 |
487.5924 ETC |
408.8473 |
396.6946 |
421.0000 |
410.0000 |
| 2020-07-05 |
407.4070 |
203.0450 ETC |
407.4070 |
398.2000 |
416.6140 |
398.2000 |
| 2020-07-04 |
411.0000 |
304.5029 ETC |
411.0000 |
397.0001 |
425.0000 |
405.0000 |
| 2020-07-03 |
411.6782 |
276.7093 ETC |
411.6782 |
395.3563 |
428.0000 |
410.1138 |
| 2020-07-02 |
413.4883 |
450.4715 ETC |
413.4883 |
395.4566 |
431.5200 |
407.9200 |
| 2020-07-01 |
405.0370 |
418.0885 ETC |
405.0370 |
390.1859 |
419.8880 |
410.0000 |
| 2020-06-30 |
408.5000 |
184.4259 ETC |
408.5000 |
401.0000 |
416.0000 |
401.0000 |
| 2020-06-29 |
407.9446 |
332.5555 ETC |
407.9446 |
400.0040 |
415.8851 |
401.0000 |
| 2020-06-28 |
411.5795 |
238.9705 ETC |
411.5795 |
400.0040 |
423.1550 |
412.1100 |
| 2020-06-27 |
417.1018 |
213.4700 ETC |
417.1018 |
403.0000 |
431.2037 |
410.0000 |
| 2020-06-26 |
430.0800 |
99.7715 ETC |
430.0800 |
422.0000 |
438.1600 |
437.9000 |
| 2020-06-25 |
431.4798 |
220.1635 ETC |
431.4798 |
420.0000 |
442.9595 |
435.0000 |
| 2020-06-24 |
440.0555 |
239.4138 ETC |
440.0555 |
429.1110 |
451.0000 |
437.1500 |
| 2020-06-23 |
436.6000 |
222.1202 ETC |
436.6000 |
429.2000 |
444.0000 |
430.7385 |
| 2020-06-22 |
436.0555 |
118.1797 ETC |
436.0555 |
431.1110 |
441.0000 |
441.0000 |
| 2020-06-21 |
436.0555 |
142.4194 ETC |
436.0555 |
431.1110 |
441.0000 |
436.0000 |
| 2020-06-20 |
444.0555 |
184.6630 ETC |
444.0555 |
433.1110 |
455.0000 |
441.0000 |
| 2020-06-19 |
441.0555 |
429.6160 ETC |
441.0555 |
427.1110 |
455.0000 |
441.0394 |
| 2020-06-18 |
435.9236 |
275.4798 ETC |
435.9236 |
428.7945 |
443.0526 |
436.0000 |
| 2020-06-17 |
435.9059 |
188.1494 ETC |
435.9059 |
428.7592 |
443.0526 |
439.2372 |
| 2020-06-16 |
437.5556 |
217.5383 ETC |
437.5556 |
425.1111 |
450.0000 |
436.0000 |
| 2020-06-15 |
448.4554 |
348.5587 ETC |
448.4554 |
435.1110 |
461.7999 |
437.2052 |
| 2020-06-14 |
453.5555 |
261.4169 ETC |
453.5555 |
447.1110 |
460.0000 |
449.8880 |
| 2020-06-13 |
454.5055 |
136.4263 ETC |
454.5055 |
449.1110 |
459.9000 |
454.2558 |
| 2020-06-12 |
453.7493 |
256.0762 ETC |
453.7493 |
445.6105 |
461.8880 |
459.8124 |
| 2020-06-11 |
459.5517 |
276.4231 ETC |
459.5517 |
450.0000 |
469.1034 |
450.0000 |
| 2020-06-10 |
468.4440 |
147.0380 ETC |
468.4440 |
461.0000 |
475.8880 |
461.1842 |
| 2020-06-09 |
470.0940 |
73.4596 ETC |
470.0940 |
466.3000 |
473.8880 |
466.3232 |
| 2020-06-08 |
474.4000 |
276.2272 ETC |
474.4000 |
466.3000 |
482.5000 |
467.1480 |
| 2020-06-07 |
472.2009 |
114.7782 ETC |
472.2009 |
466.3000 |
478.1019 |
470.4409 |
| 2020-06-06 |
472.7888 |
74.5681 ETC |
472.7888 |
465.1110 |
480.4667 |
478.1019 |
| 2020-06-05 |
475.0000 |
424.7840 ETC |
475.0000 |
460.0000 |
490.0000 |
473.5442 |
| 2020-06-04 |
483.5625 |
472.3997 ETC |
483.5625 |
467.1250 |
499.9999 |
474.1426 |
| 2020-06-03 |
487.0897 |
768.8477 ETC |
487.0897 |
473.1239 |
501.0555 |
475.1110 |
| 2020-06-02 |
487.5110 |
637.1953 ETC |
487.5110 |
475.1340 |
499.8879 |
477.9915 |
| 2020-06-01 |
477.1275 |
314.8106 ETC |
477.1275 |
462.0000 |
492.2550 |
475.4939 |
| 2020-05-31 |
506.7958 |
636.9002 ETC |
506.7958 |
495.0000 |
518.5916 |
496.6957 |
| 2020-05-30 |
503.0000 |
690.0548 ETC |
503.0000 |
494.0000 |
512.0000 |
512.0000 |
| 2020-05-29 |
493.4995 |
462.0421 ETC |
493.4995 |
477.0000 |
509.9990 |
509.9990 |
| 2020-05-28 |
476.4995 |
353.2918 ETC |
476.4995 |
467.1110 |
485.8880 |
485.8880 |
| 2020-05-27 |
476.2123 |
402.0617 ETC |
476.2123 |
463.0000 |
489.4246 |
476.6373 |
| 2020-05-26 |
485.0000 |
215.8500 ETC |
485.0000 |
476.0000 |
494.0000 |
476.0000 |
| 2020-05-25 |
481.4955 |
888.9214 ETC |
481.4955 |
463.0000 |
499.9911 |
491.0000 |
| 2020-05-24 |
465.0000 |
570.2464 ETC |
465.0000 |
445.0000 |
485.0000 |
479.9950 |
| 2020-05-23 |
466.7850 |
142.2070 ETC |
466.7850 |
455.9990 |
477.5710 |
476.0000 |
| 2020-05-22 |
454.8976 |
257.3609 ETC |
454.8976 |
431.1110 |
478.6842 |
469.0076 |
| 2020-05-21 |
447.9423 |
357.5868 ETC |
447.9423 |
431.1110 |
464.7736 |
439.9400 |
| 2020-05-20 |
468.0187 |
374.5671 ETC |
468.0187 |
457.0000 |
479.0373 |
464.7736 |
| 2020-05-19 |
475.5000 |
190.0081 ETC |
475.5000 |
472.0000 |
479.0000 |
472.0000 |
| 2020-05-18 |
481.4500 |
149.4762 ETC |
481.4500 |
475.0000 |
487.9000 |
476.1803 |