Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-09 300.0000 568.3486 ETC 300.0000 295.0000 305.0000 301.2394
2019-10-08 305.9960 574.7974 ETC 305.9960 300.0000 311.9919 305.0000
2019-10-07 297.9000 542.3104 ETC 297.9000 285.8000 310.0000 307.1226
2019-10-06 296.7964 326.8107 ETC 296.7964 290.0025 303.5902 290.0025
2019-10-05 304.0777 236.1622 ETC 304.0777 297.0000 311.1554 297.0000
2019-10-04 300.2122 245.5406 ETC 300.2122 296.6219 303.8024 301.5100
2019-10-03 302.5017 320.3323 ETC 302.5017 296.6219 308.3815 296.6219
2019-10-02 309.2487 573.3421 ETC 309.2487 303.5000 314.9975 304.8880
2019-10-01 316.8450 512.2516 ETC 316.8450 313.7798 319.9102 313.7798
2019-09-30 310.0000 428.1572 ETC 310.0000 305.0000 315.0000 315.0000
2019-09-29 314.2346 140.6516 ETC 314.2346 304.4693 324.0000 307.5227
2019-09-28 313.6348 419.4083 ETC 313.6348 302.7696 324.5000 310.8864
2019-09-27 312.1638 362.4649 ETC 312.1638 307.0000 317.3276 317.0000
2019-09-26 317.6493 311.8739 ETC 317.6493 307.5000 327.7986 315.0000
2019-09-25 318.0500 549.3317 ETC 318.0500 306.1000 330.0000 324.0000
2019-09-24 347.1500 1,421.1833 ETC 347.1500 306.1000 388.2000 306.1000
2019-09-23 384.0013 697.0010 ETC 384.0013 375.0026 393.0000 388.0300
2019-09-22 396.4892 258.3005 ETC 396.4892 390.0000 402.9784 392.3443
2019-09-21 396.4409 397.4919 ETC 396.4409 390.1048 402.7770 402.7700
2019-09-20 397.5530 588.5965 ETC 397.5530 390.0000 405.1060 396.1982
2019-09-19 405.0189 652.1726 ETC 405.0189 393.0378 417.0000 400.0000
2019-09-18 410.7520 1,067.8855 ETC 410.7520 400.0000 421.5040 413.5022
2019-09-17 404.5000 442.1452 ETC 404.5000 393.0000 416.0000 409.0500
2019-09-16 394.5000 693.1785 ETC 394.5000 380.0000 409.0000 400.2150
2019-09-15 408.5000 931.5882 ETC 408.5000 397.0000 420.0000 400.0000
2019-09-14 411.4944 286.3805 ETC 411.4944 402.9888 420.0000 411.5650
2019-09-13 410.0927 402.1852 ETC 410.0927 403.2104 416.9751 403.2857
2019-09-12 416.5233 463.6439 ETC 416.5233 410.1000 422.9466 411.0890
2019-09-11 429.1000 570.8825 ETC 429.1000 418.3000 439.9000 418.3000
2019-09-10 438.5050 505.6818 ETC 438.5050 430.0000 447.0101 430.4550
2019-09-09 435.0000 646.5504 ETC 435.0000 420.0000 450.0000 435.1600
2019-09-08 439.7279 383.4998 ETC 439.7279 430.1300 449.3257 434.0000
2019-09-07 439.0780 693.7605 ETC 439.0780 418.1560 460.0000 441.0000
2019-09-06 454.5500 392.3235 ETC 454.5500 440.1000 469.0000 460.0000
2019-09-05 455.7255 861.0605 ETC 455.7255 443.4510 468.0000 452.0000
2019-09-04 447.4096 430.5014 ETC 447.4096 440.0000 454.8191 445.6100
2019-09-03 450.4232 462.9434 ETC 450.4232 445.0000 455.8465 445.0000
2019-09-02 440.0000 586.3435 ETC 440.0000 420.0000 460.0000 450.0000
2019-09-01 425.0366 347.4098 ETC 425.0366 415.0732 435.0000 420.8083
2019-08-31 426.2555 266.7281 ETC 426.2555 413.1500 439.3611 423.7237
2019-08-30 416.2398 913.0654 ETC 416.2398 395.0000 437.4796 430.3131
2019-08-29 419.8591 1,196.4532 ETC 419.8591 395.0000 444.7182 399.7400
2019-08-28 457.0013 813.6777 ETC 457.0013 434.0025 480.0000 442.1000
2019-08-27 479.9440 460.9236 ETC 479.9440 470.0000 489.8880 473.6760
2019-08-26 483.3832 566.1925 ETC 483.3832 470.7665 496.0000 472.1060
2019-08-25 480.5000 834.3781 ETC 480.5000 460.0000 500.9999 481.8102
2019-08-24 471.0000 501.8089 ETC 471.0000 459.0000 483.0000 470.0025
2019-08-23 479.9880 1,452.9484 ETC 479.9880 456.0000 503.9760 466.0025
2019-08-22 456.5250 2,452.4333 ETC 456.5250 403.0500 510.0000 509.9000
2019-08-21 411.7170 1,283.6732 ETC 411.7170 396.4340 427.0000 403.9000
12...3738394041...4344