Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
Date Price Volume Open Low High Close
2019-03-25 311.3467 391.7867 ETC 311.3467 305.8789 316.8144 305.9610
2019-03-24 314.4644 575.0925 ETC 314.4644 310.0000 318.9289 314.5000
2019-03-23 318.6457 473.4890 ETC 318.6457 315.2914 322.0000 315.4560
2019-03-22 315.2621 1,115.0332 ETC 315.2621 308.0193 322.5050 315.6025
2019-03-21 305.2983 1,781.4373 ETC 305.2983 295.8666 314.7300 310.6243
2019-03-20 296.7377 915.4451 ETC 296.7377 290.0000 303.4754 298.8750
2019-03-19 293.5200 910.0268 ETC 293.5200 285.3000 301.7400 294.3447
2019-03-18 288.3330 426.3878 ETC 288.3330 284.4260 292.2400 287.0000
2019-03-17 288.4188 346.5818 ETC 288.4188 284.4479 292.3896 290.0000
2019-03-16 290.4051 775.5833 ETC 290.4051 284.8085 296.0018 287.4486
2019-03-15 282.7440 591.9042 ETC 282.7440 276.6000 288.8880 287.1554
2019-03-14 275.8477 362.5668 ETC 275.8477 273.0000 278.6953 273.0050
2019-03-13 275.6940 539.9093 ETC 275.6940 272.5000 278.8880 274.5815
2019-03-12 274.1850 534.9424 ETC 274.1850 271.1500 277.2200 274.1088
2019-03-11 279.9367 542.3149 ETC 279.9367 274.5000 285.3734 275.1772
2019-03-10 279.1133 388.2449 ETC 279.1133 274.6709 283.5557 278.2696
2019-03-09 279.5000 443.8793 ETC 279.5000 274.0000 285.0000 279.2994
2019-03-08 280.9144 278.6158 ETC 280.9144 276.8288 285.0000 278.1795
2019-03-07 279.5440 451.2523 ETC 279.5440 270.2000 288.8880 277.2302
2019-03-06 273.9151 406.2843 ETC 273.9151 270.2000 277.6302 270.2200
2019-03-05 274.0000 589.5026 ETC 274.0000 268.0000 280.0000 277.1000
2019-03-04 276.0090 458.4631 ETC 276.0090 268.0180 284.0000 272.1000
2019-03-03 282.9440 493.0215 ETC 282.9440 279.0000 286.8880 282.0000
2019-03-02 285.0000 382.8077 ETC 285.0000 279.0000 291.0000 284.2100
2019-03-01 282.3350 633.6025 ETC 282.3350 278.5700 286.1000 281.5948
2019-02-28 284.4500 610.9318 ETC 284.4500 280.0000 288.9000 280.0000
2019-02-27 282.9500 547.7711 ETC 282.9500 277.0000 288.9000 284.7436
2019-02-26 281.5013 508.6529 ETC 281.5013 274.0025 289.0000 277.2000
2019-02-25 283.5000 544.6475 ETC 283.5000 277.0000 290.0000 281.3220
2019-02-24 300.7500 729.3973 ETC 300.7500 285.0000 316.5000 285.0000
2019-02-23 304.6848 594.2400 ETC 304.6848 298.0000 311.3696 305.4708
2019-02-22 296.6534 602.1133 ETC 296.6534 283.8514 309.4553 307.5000
2019-02-21 292.4500 667.5675 ETC 292.4500 285.0000 299.9000 286.0000
2019-02-20 296.5021 1,021.2978 ETC 296.5021 288.0151 304.9890 296.7396
2019-02-19 291.6773 865.1794 ETC 291.6773 278.8547 304.5000 294.5924
2019-02-18 278.9971 919.4020 ETC 278.9971 267.9441 290.0500 285.0003
2019-02-17 269.6105 379.6530 ETC 269.6105 266.1210 273.1000 270.0900
2019-02-16 272.0125 436.4847 ETC 272.0125 265.0250 279.0000 270.5312
2019-02-15 272.0163 592.6089 ETC 272.0163 265.0326 279.0000 270.8500
2019-02-14 268.2112 717.6009 ETC 268.2112 264.0000 272.4223 268.2000
2019-02-13 264.7398 417.2630 ETC 264.7398 261.4797 268.0000 266.0000
2019-02-12 264.0887 472.9303 ETC 264.0887 260.0000 268.1774 264.2325
2019-02-11 260.8225 568.4262 ETC 260.8225 256.5150 265.1300 262.2168
2019-02-10 258.5139 468.7352 ETC 258.5139 253.0278 264.0000 258.7296
2019-02-09 261.3360 1,005.3795 ETC 261.3360 256.0000 266.6719 256.2590
2019-02-08 255.1297 918.5573 ETC 255.1297 243.1895 267.0700 265.0000
2019-02-07 245.0000 842.6795 ETC 245.0000 235.0000 255.0000 249.2064
2019-02-06 244.9344 396.0297 ETC 244.9344 235.7859 254.0828 240.0182
2019-02-05 254.4363 554.1169 ETC 254.4363 249.0725 259.8000 250.1701
2019-02-04 257.5000 487.2224 ETC 257.5000 255.0000 260.0000 256.6100