Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
276.0090 |
458.4631 ETC |
276.0090 |
268.0180 |
284.0000 |
272.1000 |
| 2019-03-03 |
282.9440 |
493.0215 ETC |
282.9440 |
279.0000 |
286.8880 |
282.0000 |
| 2019-03-02 |
285.0000 |
382.8077 ETC |
285.0000 |
279.0000 |
291.0000 |
284.2100 |
| 2019-03-01 |
282.3350 |
633.6025 ETC |
282.3350 |
278.5700 |
286.1000 |
281.5948 |
| 2019-02-28 |
284.4500 |
610.9318 ETC |
284.4500 |
280.0000 |
288.9000 |
280.0000 |
| 2019-02-27 |
282.9500 |
547.7711 ETC |
282.9500 |
277.0000 |
288.9000 |
284.7436 |
| 2019-02-26 |
281.5013 |
508.6529 ETC |
281.5013 |
274.0025 |
289.0000 |
277.2000 |
| 2019-02-25 |
283.5000 |
544.6475 ETC |
283.5000 |
277.0000 |
290.0000 |
281.3220 |
| 2019-02-24 |
300.7500 |
729.3973 ETC |
300.7500 |
285.0000 |
316.5000 |
285.0000 |
| 2019-02-23 |
304.6848 |
594.2400 ETC |
304.6848 |
298.0000 |
311.3696 |
305.4708 |
| 2019-02-22 |
296.6534 |
602.1133 ETC |
296.6534 |
283.8514 |
309.4553 |
307.5000 |
| 2019-02-21 |
292.4500 |
667.5675 ETC |
292.4500 |
285.0000 |
299.9000 |
286.0000 |
| 2019-02-20 |
296.5021 |
1,021.2978 ETC |
296.5021 |
288.0151 |
304.9890 |
296.7396 |
| 2019-02-19 |
291.6773 |
865.1794 ETC |
291.6773 |
278.8547 |
304.5000 |
294.5924 |
| 2019-02-18 |
278.9971 |
919.4020 ETC |
278.9971 |
267.9441 |
290.0500 |
285.0003 |
| 2019-02-17 |
269.6105 |
379.6530 ETC |
269.6105 |
266.1210 |
273.1000 |
270.0900 |
| 2019-02-16 |
272.0125 |
436.4847 ETC |
272.0125 |
265.0250 |
279.0000 |
270.5312 |
| 2019-02-15 |
272.0163 |
592.6089 ETC |
272.0163 |
265.0326 |
279.0000 |
270.8500 |
| 2019-02-14 |
268.2112 |
717.6009 ETC |
268.2112 |
264.0000 |
272.4223 |
268.2000 |
| 2019-02-13 |
264.7398 |
417.2630 ETC |
264.7398 |
261.4797 |
268.0000 |
266.0000 |
| 2019-02-12 |
264.0887 |
472.9303 ETC |
264.0887 |
260.0000 |
268.1774 |
264.2325 |
| 2019-02-11 |
260.8225 |
568.4262 ETC |
260.8225 |
256.5150 |
265.1300 |
262.2168 |
| 2019-02-10 |
258.5139 |
468.7352 ETC |
258.5139 |
253.0278 |
264.0000 |
258.7296 |
| 2019-02-09 |
261.3360 |
1,005.3795 ETC |
261.3360 |
256.0000 |
266.6719 |
256.2590 |
| 2019-02-08 |
255.1297 |
918.5573 ETC |
255.1297 |
243.1895 |
267.0700 |
265.0000 |
| 2019-02-07 |
245.0000 |
842.6795 ETC |
245.0000 |
235.0000 |
255.0000 |
249.2064 |
| 2019-02-06 |
244.9344 |
396.0297 ETC |
244.9344 |
235.7859 |
254.0828 |
240.0182 |
| 2019-02-05 |
254.4363 |
554.1169 ETC |
254.4363 |
249.0725 |
259.8000 |
250.1701 |
| 2019-02-04 |
257.5000 |
487.2224 ETC |
257.5000 |
255.0000 |
260.0000 |
256.6100 |
| 2019-02-03 |
259.0000 |
395.6512 ETC |
259.0000 |
255.0000 |
263.0000 |
256.4658 |
| 2019-02-02 |
260.8500 |
406.2610 ETC |
260.8500 |
258.7000 |
263.0000 |
258.7040 |
| 2019-02-01 |
260.2494 |
384.5771 ETC |
260.2494 |
257.4988 |
263.0000 |
258.8426 |