Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
Date Price Volume Open Low High Close
2024-01-07 1,567.0000 92.3715 ETC 1,567.0000 1,493.0000 1,641.0000 1,500.0000
2024-01-06 1,582.4915 9.7096 ETC 1,582.4915 1,555.0000 1,609.9830 1,602.2267
2024-01-05 1,582.4915 18.2328 ETC 1,582.4915 1,555.0000 1,609.9830 1,555.0000
2024-01-04 1,605.7643 23.3578 ETC 1,605.7643 1,586.5335 1,624.9950 1,586.5335
2024-01-03 1,618.4918 6.5942 ETC 1,618.4918 1,587.0000 1,649.9835 1,624.9950
2024-01-02 1,614.9515 67.8757 ETC 1,614.9515 1,579.9030 1,650.0000 1,629.0000
2024-01-01 1,583.9465 5.8893 ETC 1,583.9465 1,579.9030 1,587.9900 1,585.0000
2023-12-31 1,583.9465 10.9851 ETC 1,583.9465 1,579.9030 1,587.9900 1,585.0000
2023-12-30 1,601.2132 76.1376 ETC 1,601.2132 1,570.4264 1,632.0000 1,579.9083
2023-12-29 1,617.5503 12.5940 ETC 1,617.5503 1,587.1006 1,648.0000 1,610.0000
2023-12-28 1,625.7375 86.9949 ETC 1,625.7375 1,586.4930 1,664.9820 1,609.9425
2023-12-27 1,632.0303 22.5548 ETC 1,632.0303 1,600.0605 1,664.0000 1,632.8860
2023-12-26 1,631.0033 45.5990 ETC 1,631.0033 1,600.0065 1,662.0000 1,623.9960
2023-12-25 1,637.5033 15.2065 ETC 1,637.5033 1,600.0065 1,675.0000 1,638.0000
2023-12-24 1,632.9520 5.7200 ETC 1,632.9520 1,600.1145 1,665.7895 1,649.9970
2023-12-23 1,670.0000 32.1163 ETC 1,670.0000 1,610.0000 1,730.0000 1,628.1010
2023-12-22 1,650.5000 31.7046 ETC 1,650.5000 1,621.0000 1,680.0000 1,638.0000
2023-12-21 1,651.0000 12.6975 ETC 1,651.0000 1,632.0000 1,670.0000 1,641.7788
2023-12-20 1,636.1045 151.6115 ETC 1,636.1045 1,581.8750 1,690.3340 1,650.0000
2023-12-19 1,620.4725 1.6731 ETC 1,620.4725 1,601.0190 1,639.9260 1,632.0000
2023-12-18 1,625.4261 1.4423 ETC 1,625.4261 1,600.8687 1,649.9835 1,629.0000
2023-12-17 1,630.0000 65.0538 ETC 1,630.0000 1,590.0000 1,670.0000 1,650.0000
2023-12-16 1,637.2250 5.0848 ETC 1,637.2250 1,624.0000 1,650.4500 1,650.4290
2023-12-15 1,625.2213 15.8676 ETC 1,625.2213 1,600.0000 1,650.4425 1,635.9840
2023-12-14 1,635.5298 36.5297 ETC 1,635.5298 1,601.0595 1,670.0000 1,601.0730
2023-12-13 1,645.0000 61.6382 ETC 1,645.0000 1,600.0000 1,690.0000 1,630.0000
2023-12-12 1,621.0025 10.4390 ETC 1,621.0025 1,600.0000 1,642.0050 1,612.9935
2023-12-11 1,668.5528 39.4672 ETC 1,668.5528 1,586.4930 1,750.6125 1,641.0000
2023-12-10 1,724.0015 62.3358 ETC 1,724.0015 1,671.0030 1,777.0000 1,747.6116
2023-12-09 1,682.0000 99.5945 ETC 1,682.0000 1,616.0000 1,748.0000 1,695.0000
2023-12-08 1,665.0018 17.4783 ETC 1,665.0018 1,630.0035 1,700.0000 1,696.0000
2023-12-07 1,660.1688 21.2574 ETC 1,660.1688 1,630.0035 1,690.3340 1,660.0000
2023-12-06 1,657.5595 79.9127 ETC 1,657.5595 1,625.0000 1,690.1190 1,680.0000
2023-12-05 1,611.7803 6.7662 ETC 1,611.7803 1,586.5605 1,637.0000 1,637.0000
2023-12-04 1,595.0055 69.4004 ETC 1,595.0055 1,555.0110 1,635.0000 1,625.0000
2023-12-03 1,538.0000 7.2072 ETC 1,538.0000 1,520.0000 1,556.0000 1,554.0000
2023-12-02 1,540.5280 9.2195 ETC 1,540.5280 1,510.0560 1,571.0000 1,528.0000
2023-12-01 1,504.4950 3.9381 ETC 1,504.4950 1,487.0000 1,521.9900 1,521.9900
2023-11-30 1,512.1500 0.8460 ETC 1,512.1500 1,490.0000 1,534.3000 1,490.0000
2023-11-29 1,497.1500 7.7011 ETC 1,497.1500 1,460.0000 1,534.3000 1,534.3000
2023-11-28 1,472.5000 25.0947 ETC 1,472.5000 1,450.0000 1,495.0000 1,474.0000
2023-11-27 1,518.4935 11.2269 ETC 1,518.4935 1,471.5000 1,565.4870 1,490.0000
2023-11-26 1,549.5000 4.7619 ETC 1,549.5000 1,500.0000 1,599.0000 1,535.0000
2023-11-25 1,567.5000 18.0828 ETC 1,567.5000 1,535.0000 1,600.0000 1,535.0000
2023-11-24 1,531.2624 38.8667 ETC 1,531.2624 1,489.4710 1,573.0537 1,536.9700
2023-11-23 1,566.6615 36.9338 ETC 1,566.6615 1,533.3300 1,599.9930 1,539.2510
2023-11-22 1,575.3162 38.2274 ETC 1,575.3162 1,550.0000 1,600.6325 1,592.0000
2023-11-21 1,643.2694 31.4175 ETC 1,643.2694 1,596.5390 1,689.9999 1,601.3485
2023-11-20 1,660.0002 21.2972 ETC 1,660.0002 1,630.0000 1,690.0004 1,670.0000
2023-11-19 1,644.4080 41.7824 ETC 1,644.4080 1,600.0200 1,688.7960 1,673.4000