Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1,630.0000 |
29.8982 ETC |
1,630.0000 |
1,620.0000 |
1,640.0000 |
1,628.0000 |
| 2023-11-17 |
1,654.5000 |
30.8133 ETC |
1,654.5000 |
1,619.0000 |
1,690.0000 |
1,641.0000 |
| 2023-11-16 |
1,656.0720 |
36.7177 ETC |
1,656.0720 |
1,622.0115 |
1,690.1325 |
1,671.0165 |
| 2023-11-15 |
1,647.8252 |
89.9324 ETC |
1,647.8252 |
1,605.5178 |
1,690.1325 |
1,659.9330 |
| 2023-11-14 |
1,644.6500 |
54.2228 ETC |
1,644.6500 |
1,590.3000 |
1,699.0000 |
1,590.3000 |
| 2023-11-13 |
1,645.0000 |
86.1983 ETC |
1,645.0000 |
1,600.0000 |
1,690.0000 |
1,620.0000 |
| 2023-11-12 |
1,709.9535 |
72.5879 ETC |
1,709.9535 |
1,680.0000 |
1,739.9070 |
1,680.0000 |
| 2023-11-11 |
1,645.0000 |
270.0918 ETC |
1,645.0000 |
1,540.0000 |
1,750.0000 |
1,720.0080 |
| 2023-11-10 |
1,605.5000 |
106.2088 ETC |
1,605.5000 |
1,521.0000 |
1,690.0000 |
1,540.0000 |
| 2023-11-09 |
1,503.0070 |
23.2565 ETC |
1,503.0070 |
1,471.0140 |
1,535.0000 |
1,521.0045 |
| 2023-11-08 |
1,474.9925 |
7.2258 ETC |
1,474.9925 |
1,450.0000 |
1,499.9850 |
1,471.0140 |
| 2023-11-07 |
1,517.8889 |
20.1154 ETC |
1,517.8889 |
1,480.0000 |
1,555.7778 |
1,480.0000 |
| 2023-11-06 |
1,505.0000 |
10.9287 ETC |
1,505.0000 |
1,471.0000 |
1,539.0000 |
1,500.1200 |
| 2023-11-05 |
1,467.5040 |
2.1679 ETC |
1,467.5040 |
1,450.0080 |
1,485.0000 |
1,479.3200 |
| 2023-11-04 |
1,443.7365 |
2.2759 ETC |
1,443.7365 |
1,424.2770 |
1,463.1960 |
1,460.0000 |
| 2023-11-03 |
1,443.0000 |
9.2990 ETC |
1,443.0000 |
1,405.0000 |
1,481.0000 |
1,449.0000 |
| 2023-11-02 |
1,443.0123 |
11.8432 ETC |
1,443.0123 |
1,405.0000 |
1,481.0245 |
1,436.0000 |
| 2023-11-01 |
1,475.0580 |
19.7313 ETC |
1,475.0580 |
1,427.3969 |
1,522.7190 |
1,431.6920 |
| 2023-10-31 |
1,449.6000 |
8.3033 ETC |
1,449.6000 |
1,400.0000 |
1,499.2000 |
1,471.0000 |
| 2023-10-30 |
1,441.7530 |
0.3771 ETC |
1,441.7530 |
1,434.5059 |
1,449.0000 |
1,434.5059 |
| 2023-10-29 |
1,449.5943 |
46.4025 ETC |
1,449.5943 |
1,400.0000 |
1,499.1885 |
1,400.0040 |
| 2023-10-28 |
1,469.4345 |
18.6067 ETC |
1,469.4345 |
1,440.0045 |
1,498.8645 |
1,475.0000 |
| 2023-10-27 |
1,474.3347 |
16.4905 ETC |
1,474.3347 |
1,448.8868 |
1,499.7825 |
1,463.4119 |
| 2023-10-26 |
1,494.4434 |
17.0153 ETC |
1,494.4434 |
1,448.8868 |
1,540.0000 |
1,449.6030 |
| 2023-10-25 |
1,480.2520 |
39.2493 ETC |
1,480.2520 |
1,440.5040 |
1,520.0000 |
1,514.4705 |
| 2023-10-24 |
1,473.1002 |
78.8099 ETC |
1,473.1002 |
1,406.2005 |
1,540.0000 |
1,479.3245 |
| 2023-10-23 |
1,426.7888 |
39.7072 ETC |
1,426.7888 |
1,353.5775 |
1,500.0000 |
1,400.5440 |
| 2023-10-22 |
1,378.3530 |
2.1475 ETC |
1,378.3530 |
1,350.7425 |
1,405.9634 |
1,352.5515 |
| 2023-10-21 |
1,390.2773 |
2.2682 ETC |
1,390.2773 |
1,350.5670 |
1,429.9875 |
1,392.2139 |
| 2023-10-20 |
1,405.2400 |
5.4496 ETC |
1,405.2400 |
1,350.5000 |
1,459.9800 |
1,392.2145 |
| 2023-10-19 |
1,377.9817 |
14.5767 ETC |
1,377.9817 |
1,350.0000 |
1,405.9634 |
1,399.9905 |
| 2023-10-18 |
1,395.4805 |
3.0331 ETC |
1,395.4805 |
1,370.9634 |
1,419.9975 |
1,370.9634 |
| 2023-10-17 |
1,399.1978 |
3.0845 ETC |
1,399.1978 |
1,378.3955 |
1,420.0000 |
1,386.9765 |
| 2023-10-16 |
1,412.2425 |
8.5942 ETC |
1,412.2425 |
1,365.0000 |
1,459.4850 |
1,392.2139 |
| 2023-10-15 |
1,404.0291 |
121.8111 ETC |
1,404.0291 |
1,380.0000 |
1,428.0582 |
1,380.0000 |
| 2023-10-14 |
1,406.4629 |
12.0215 ETC |
1,406.4629 |
1,390.0275 |
1,422.8983 |
1,420.0582 |
| 2023-10-13 |
1,432.4985 |
47.1702 ETC |
1,432.4985 |
1,390.0005 |
1,474.9965 |
1,390.0005 |
| 2023-10-12 |
1,446.8082 |
32.1383 ETC |
1,446.8082 |
1,417.0000 |
1,476.6165 |
1,420.2677 |
| 2023-10-11 |
1,448.0775 |
36.3339 ETC |
1,448.0775 |
1,417.0140 |
1,479.1410 |
1,434.4965 |
| 2023-10-10 |
1,440.4295 |
27.5353 ETC |
1,440.4295 |
1,417.0000 |
1,463.8590 |
1,417.0000 |
| 2023-10-09 |
1,467.2530 |
41.4238 ETC |
1,467.2530 |
1,434.5059 |
1,500.0000 |
1,436.0000 |
| 2023-10-08 |
1,475.5000 |
44.4997 ETC |
1,475.5000 |
1,451.0000 |
1,500.0000 |
1,480.0000 |
| 2023-10-07 |
1,475.0000 |
2.6435 ETC |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,471.0000 |
| 2023-10-06 |
1,492.5000 |
37.7354 ETC |
1,492.5000 |
1,471.0000 |
1,514.0000 |
1,475.0000 |
| 2023-10-05 |
1,505.2424 |
119.0118 ETC |
1,505.2424 |
1,480.0000 |
1,530.4847 |
1,480.0000 |
| 2023-10-04 |
1,502.0666 |
14.0235 ETC |
1,502.0666 |
1,473.6484 |
1,530.4847 |
1,515.0000 |
| 2023-10-03 |
1,527.9489 |
8.3986 ETC |
1,527.9489 |
1,500.1200 |
1,555.7778 |
1,500.1200 |
| 2023-10-02 |
1,510.5000 |
38.9259 ETC |
1,510.5000 |
1,471.0000 |
1,550.0000 |
1,500.1200 |
| 2023-10-01 |
1,471.3594 |
3.3461 ETC |
1,471.3594 |
1,447.7188 |
1,495.0000 |
1,495.0000 |
| 2023-09-30 |
1,437.0000 |
18.5933 ETC |
1,437.0000 |
1,404.0000 |
1,470.0000 |
1,448.6731 |