Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
26.7500 USD |
4.2761 ETC |
26.7500 USD |
26.0000 USD |
27.5000 USD |
27.5000 USD |
| 2025-01-21 |
26.7500 USD |
4.2761 ETC |
26.7500 USD |
26.0000 USD |
27.5000 USD |
27.5000 USD |
| 2025-01-20 |
27.1000 USD |
23.2122 ETC |
27.1000 USD |
26.0000 USD |
28.2000 USD |
26.0000 USD |
| 2025-01-19 |
27.4500 USD |
29.6488 ETC |
27.4500 USD |
25.5000 USD |
29.4000 USD |
28.2000 USD |
| 2025-01-18 |
27.4891 USD |
2.6307 ETC |
27.4891 USD |
27.0781 USD |
27.9000 USD |
27.9000 USD |
| 2025-01-17 |
27.9217 USD |
1.2951 ETC |
27.9217 USD |
26.8433 USD |
29.0000 USD |
26.8433 USD |
| 2025-01-16 |
26.3831 USD |
0.7023 ETC |
26.3831 USD |
25.8662 USD |
26.9000 USD |
26.9000 USD |
| 2025-01-15 |
26.4839 USD |
0.0750 ETC |
26.4839 USD |
26.4678 USD |
26.5000 USD |
26.4918 USD |
| 2025-01-14 |
25.9846 USD |
0.9417 ETC |
25.9846 USD |
25.4692 USD |
26.5000 USD |
26.4918 USD |
| 2025-01-13 |
26.0000 USD |
17.5511 ETC |
26.0000 USD |
25.0000 USD |
27.0000 USD |
25.7880 USD |
| 2025-01-12 |
26.6457 USD |
37.2166 ETC |
26.6457 USD |
26.2000 USD |
27.0914 USD |
27.0914 USD |
| 2025-01-11 |
26.6457 USD |
37.2128 ETC |
26.6457 USD |
26.2000 USD |
27.0914 USD |
27.0914 USD |
| 2025-01-10 |
26.2441 USD |
0.1471 ETC |
26.2441 USD |
26.2441 USD |
26.2441 USD |
26.2441 USD |
| 2025-01-09 |
27.0324 USD |
2.6826 ETC |
27.0324 USD |
26.1647 USD |
27.9000 USD |
26.3617 USD |
| 2025-01-08 |
28.4500 USD |
3.1825 ETC |
28.4500 USD |
27.5000 USD |
29.4000 USD |
28.4000 USD |
| 2025-01-07 |
28.7183 USD |
52.2296 ETC |
28.7183 USD |
28.0366 USD |
29.4000 USD |
29.4000 USD |
| 2025-01-06 |
28.6233 USD |
0.1939 ETC |
28.6233 USD |
28.6233 USD |
28.6233 USD |
28.6233 USD |
| 2025-01-05 |
28.3423 USD |
0.0822 ETC |
28.3423 USD |
27.7365 USD |
28.9480 USD |
28.9480 USD |
| 2025-01-04 |
27.6578 USD |
2.0572 ETC |
27.6578 USD |
27.5790 USD |
27.7365 USD |
27.7365 USD |
| 2025-01-03 |
28.0052 USD |
21.8967 ETC |
28.0052 USD |
27.4000 USD |
28.6103 USD |
28.6103 USD |
| 2025-01-02 |
26.6960 USD |
5.4953 ETC |
26.6960 USD |
26.0000 USD |
27.3920 USD |
27.3920 USD |
| 2025-01-01 |
27.1450 USD |
13.2816 ETC |
27.1450 USD |
26.0000 USD |
28.2900 USD |
26.9000 USD |
| 2024-12-31 |
27.6450 USD |
89.4966 ETC |
27.6450 USD |
27.0000 USD |
28.2900 USD |
28.2900 USD |
| 2024-12-30 |
27.6450 USD |
90.1001 ETC |
27.6450 USD |
27.0000 USD |
28.2900 USD |
27.0000 USD |
| 2024-12-29 |
27.5204 USD |
0.0000 ETC |
27.5204 USD |
27.5204 USD |
27.5204 USD |
27.5204 USD |
| 2024-12-28 |
27.5102 USD |
10.9221 ETC |
27.5102 USD |
27.5000 USD |
27.5204 USD |
27.5204 USD |
| 2024-12-27 |
28.2238 USD |
5.0708 ETC |
28.2238 USD |
26.4476 USD |
30.0000 USD |
28.0000 USD |
| 2024-12-26 |
27.2500 USD |
73.0198 ETC |
27.2500 USD |
26.0000 USD |
28.5000 USD |
27.0930 USD |
| 2024-12-25 |
28.5963 USD |
17.3779 ETC |
28.5963 USD |
28.0000 USD |
29.1925 USD |
28.5000 USD |
| 2024-12-24 |
28.5463 USD |
16.9093 ETC |
28.5463 USD |
27.9000 USD |
29.1925 USD |
28.6667 USD |
| 2024-12-23 |
27.1609 USD |
9.6047 ETC |
27.1609 USD |
26.8217 USD |
27.5000 USD |
26.8840 USD |
| 2024-12-22 |
27.3471 USD |
0.1721 ETC |
27.3471 USD |
26.8000 USD |
27.8942 USD |
26.8000 USD |
| 2024-12-21 |
26.8001 USD |
26.9426 ETC |
26.8001 USD |
25.0000 USD |
28.6003 USD |
28.6003 USD |
| 2024-12-20 |
26.7500 USD |
32.9742 ETC |
26.7500 USD |
25.0000 USD |
28.5000 USD |
27.3500 USD |
| 2024-12-19 |
29.6050 USD |
47.9854 ETC |
29.6050 USD |
27.7100 USD |
31.5000 USD |
27.7256 USD |
| 2024-12-18 |
32.7500 USD |
123.8982 ETC |
32.7500 USD |
32.0000 USD |
33.5000 USD |
32.0000 USD |
| 2024-12-17 |
33.0000 USD |
1.6744 ETC |
33.0000 USD |
32.5000 USD |
33.5000 USD |
33.0000 USD |
| 2024-12-16 |
32.8000 USD |
28.5457 ETC |
32.8000 USD |
31.0000 USD |
34.6000 USD |
33.5364 USD |
| 2024-12-15 |
32.8500 USD |
1.1454 ETC |
32.8500 USD |
32.5000 USD |
33.2000 USD |
33.2000 USD |
| 2024-12-14 |
33.8500 USD |
11.3579 ETC |
33.8500 USD |
32.0000 USD |
35.7000 USD |
33.8762 USD |
| 2024-12-13 |
34.3500 USD |
10.2234 ETC |
34.3500 USD |
33.0000 USD |
35.7000 USD |
34.1834 USD |
| 2024-12-12 |
31.9500 USD |
19.0203 ETC |
31.9500 USD |
30.4000 USD |
33.5000 USD |
33.5000 USD |
| 2024-12-11 |
30.5000 USD |
21.6285 ETC |
30.5000 USD |
28.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-12-10 |
30.5000 USD |
83.4058 ETC |
30.5000 USD |
28.0000 USD |
33.0000 USD |
30.0000 USD |
| 2024-12-09 |
34.9550 USD |
8.2287 ETC |
34.9550 USD |
33.9000 USD |
36.0099 USD |
33.9000 USD |
| 2024-12-08 |
36.4281 USD |
2.4998 ETC |
36.4281 USD |
36.0453 USD |
36.8109 USD |
36.0453 USD |
| 2024-12-07 |
36.8000 USD |
92.8828 ETC |
36.8000 USD |
34.3000 USD |
39.3000 USD |
37.5000 USD |
| 2024-12-06 |
33.8813 USD |
226.5743 ETC |
33.8813 USD |
29.8950 USD |
37.8677 USD |
37.3998 USD |
| 2024-12-05 |
31.8500 USD |
197.6702 ETC |
31.8500 USD |
27.6000 USD |
36.1000 USD |
35.5000 USD |
| 2024-12-04 |
26.2973 USD |
212.3742 ETC |
26.2973 USD |
21.9947 USD |
30.6000 USD |
28.5000 USD |