Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
27.3471 USD |
0.1721 ETC |
27.3471 USD |
26.8000 USD |
27.8942 USD |
26.8000 USD |
| 2024-12-21 |
26.8001 USD |
26.9426 ETC |
26.8001 USD |
25.0000 USD |
28.6003 USD |
28.6003 USD |
| 2024-12-20 |
26.7500 USD |
32.9742 ETC |
26.7500 USD |
25.0000 USD |
28.5000 USD |
27.3500 USD |
| 2024-12-19 |
29.6050 USD |
47.9854 ETC |
29.6050 USD |
27.7100 USD |
31.5000 USD |
27.7256 USD |
| 2024-12-18 |
32.7500 USD |
123.8982 ETC |
32.7500 USD |
32.0000 USD |
33.5000 USD |
32.0000 USD |
| 2024-12-17 |
33.0000 USD |
1.6744 ETC |
33.0000 USD |
32.5000 USD |
33.5000 USD |
33.0000 USD |
| 2024-12-16 |
32.8000 USD |
28.5457 ETC |
32.8000 USD |
31.0000 USD |
34.6000 USD |
33.5364 USD |
| 2024-12-15 |
32.8500 USD |
1.1454 ETC |
32.8500 USD |
32.5000 USD |
33.2000 USD |
33.2000 USD |
| 2024-12-14 |
33.8500 USD |
11.3579 ETC |
33.8500 USD |
32.0000 USD |
35.7000 USD |
33.8762 USD |
| 2024-12-13 |
34.3500 USD |
10.2234 ETC |
34.3500 USD |
33.0000 USD |
35.7000 USD |
34.1834 USD |
| 2024-12-12 |
31.9500 USD |
19.0203 ETC |
31.9500 USD |
30.4000 USD |
33.5000 USD |
33.5000 USD |
| 2024-12-11 |
30.5000 USD |
21.6285 ETC |
30.5000 USD |
28.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-12-10 |
30.5000 USD |
83.4058 ETC |
30.5000 USD |
28.0000 USD |
33.0000 USD |
30.0000 USD |
| 2024-12-09 |
34.9550 USD |
8.2287 ETC |
34.9550 USD |
33.9000 USD |
36.0099 USD |
33.9000 USD |
| 2024-12-08 |
36.4281 USD |
2.4998 ETC |
36.4281 USD |
36.0453 USD |
36.8109 USD |
36.0453 USD |
| 2024-12-07 |
36.8000 USD |
92.8828 ETC |
36.8000 USD |
34.3000 USD |
39.3000 USD |
37.5000 USD |
| 2024-12-06 |
33.8813 USD |
226.5743 ETC |
33.8813 USD |
29.8950 USD |
37.8677 USD |
37.3998 USD |
| 2024-12-05 |
31.8500 USD |
197.6702 ETC |
31.8500 USD |
27.6000 USD |
36.1000 USD |
35.5000 USD |
| 2024-12-04 |
26.2973 USD |
212.3742 ETC |
26.2973 USD |
21.9947 USD |
30.6000 USD |
28.5000 USD |
| 2024-12-03 |
22.3950 USD |
12.1275 ETC |
22.3950 USD |
21.9000 USD |
22.8900 USD |
22.0000 USD |
| 2024-12-02 |
21.9450 USD |
18.8837 ETC |
21.9450 USD |
21.0000 USD |
22.8900 USD |
21.0000 USD |
| 2024-12-01 |
21.8500 USD |
2.3038 ETC |
21.8500 USD |
21.0000 USD |
22.7000 USD |
21.0000 USD |
| 2024-11-30 |
22.5500 USD |
1.0846 ETC |
22.5500 USD |
22.2000 USD |
22.9000 USD |
22.9000 USD |
| 2024-11-29 |
21.4000 USD |
37.5679 ETC |
21.4000 USD |
20.6000 USD |
22.2000 USD |
21.5000 USD |
| 2024-11-28 |
21.4702 USD |
44.0442 ETC |
21.4702 USD |
20.6404 USD |
22.3000 USD |
22.2000 USD |
| 2024-11-27 |
20.2001 USD |
0.6602 ETC |
20.2001 USD |
20.2000 USD |
20.2001 USD |
20.2000 USD |
| 2024-11-26 |
21.0500 USD |
17.2141 ETC |
21.0500 USD |
20.2000 USD |
21.9000 USD |
20.2000 USD |
| 2024-11-25 |
21.4500 USD |
10.9521 ETC |
21.4500 USD |
21.0000 USD |
21.9000 USD |
21.8000 USD |
| 2024-11-24 |
22.1000 USD |
19.5188 ETC |
22.1000 USD |
21.6000 USD |
22.6000 USD |
21.6000 USD |
| 2024-11-23 |
22.0050 USD |
8.5379 ETC |
22.0050 USD |
21.5100 USD |
22.5000 USD |
21.8000 USD |
| 2024-11-22 |
21.9000 USD |
5.5143 ETC |
21.9000 USD |
21.3000 USD |
22.5000 USD |
22.3000 USD |
| 2024-11-21 |
20.7500 USD |
36.2974 ETC |
20.7500 USD |
20.5000 USD |
21.0000 USD |
20.5000 USD |
| 2024-11-20 |
21.0000 USD |
11.4532 ETC |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-11-19 |
21.0000 USD |
81.9977 ETC |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-11-18 |
20.8000 USD |
12.9599 ETC |
20.8000 USD |
20.6000 USD |
21.0000 USD |
21.0000 USD |
| 2024-11-17 |
20.7500 USD |
17.0764 ETC |
20.7500 USD |
19.0000 USD |
22.5000 USD |
20.8000 USD |
| 2024-11-16 |
18.0000 USD |
40.7463 ETC |
18.0000 USD |
17.5000 USD |
18.5000 USD |
18.5000 USD |
| 2024-11-15 |
17.9945 USD |
3.3975 ETC |
17.9945 USD |
17.5000 USD |
18.4890 USD |
17.5000 USD |
| 2024-11-14 |
18.1445 USD |
2.5036 ETC |
18.1445 USD |
17.8000 USD |
18.4890 USD |
17.8000 USD |
| 2024-11-12 |
18.3000 USD |
60.7719 ETC |
18.3000 USD |
17.6000 USD |
19.0000 USD |
18.5000 USD |
| 2024-11-11 |
19.0100 USD |
17.7962 ETC |
19.0100 USD |
17.6000 USD |
20.4200 USD |
18.3000 USD |
| 2024-11-10 |
17.8539 USD |
56.0125 ETC |
17.8539 USD |
16.2078 USD |
19.5000 USD |
18.6000 USD |
| 2024-11-09 |
16.6000 USD |
3.1205 ETC |
16.6000 USD |
16.1000 USD |
17.1000 USD |
17.0000 USD |
| 2024-11-08 |
16.2500 USD |
11.2505 ETC |
16.2500 USD |
15.4000 USD |
17.1000 USD |
17.1000 USD |
| 2024-11-07 |
15.7020 USD |
8.9623 ETC |
15.7020 USD |
15.4000 USD |
16.0040 USD |
15.5500 USD |
| 2024-11-06 |
16.5000 USD |
0.0081 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-11-05 |
15.8200 USD |
0.0000 ETC |
15.8200 USD |
15.8200 USD |
15.8200 USD |
15.8200 USD |
| 2024-11-04 |
15.8200 USD |
0.0770 ETC |
15.8200 USD |
15.8200 USD |
15.8200 USD |
15.8200 USD |
| 2024-11-03 |
16.4850 USD |
6.2538 ETC |
16.4850 USD |
15.8200 USD |
17.1500 USD |
15.8200 USD |
| 2024-11-02 |
16.7000 USD |
5.9358 ETC |
16.7000 USD |
16.4000 USD |
17.0000 USD |
17.0000 USD |