Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
13.3602 USD |
84.1526 ETC |
13.3602 USD |
13.1000 USD |
13.6203 USD |
13.1000 USD |
| 2025-12-23 |
13.4180 USD |
55.1428 ETC |
13.4180 USD |
13.2157 USD |
13.6203 USD |
13.3492 USD |
| 2025-12-22 |
13.4207 USD |
7.1263 ETC |
13.4207 USD |
13.2210 USD |
13.6203 USD |
13.6203 USD |
| 2025-12-21 |
13.5623 USD |
13.1020 ETC |
13.5623 USD |
13.3545 USD |
13.7701 USD |
13.3545 USD |
| 2025-12-20 |
13.6064 USD |
1.6655 ETC |
13.6064 USD |
13.4426 USD |
13.7701 USD |
13.4921 USD |
| 2025-12-19 |
13.3101 USD |
200.0130 ETC |
13.3101 USD |
12.8500 USD |
13.7701 USD |
13.0953 USD |
| 2025-12-18 |
13.5015 USD |
20.9918 ETC |
13.5015 USD |
13.1701 USD |
13.8328 USD |
13.1701 USD |
| 2025-12-16 |
13.6055 USD |
7.4170 ETC |
13.6055 USD |
13.3100 USD |
13.9009 USD |
13.8328 USD |
| 2025-12-15 |
14.2781 USD |
3.5463 ETC |
14.2781 USD |
14.0314 USD |
14.5248 USD |
14.5248 USD |
| 2025-12-13 |
14.5401 USD |
35.3602 ETC |
14.5401 USD |
14.0000 USD |
15.0802 USD |
14.3207 USD |
| 2025-12-12 |
14.6317 USD |
4.5173 ETC |
14.6317 USD |
14.1832 USD |
15.0802 USD |
14.3221 USD |
| 2025-12-11 |
14.6611 USD |
0.7819 ETC |
14.6611 USD |
14.3221 USD |
15.0000 USD |
14.4653 USD |
| 2025-12-10 |
14.4789 USD |
1.2792 ETC |
14.4789 USD |
14.1832 USD |
14.7746 USD |
14.6129 USD |
| 2025-12-09 |
14.4696 USD |
0.3567 ETC |
14.4696 USD |
14.1832 USD |
14.7561 USD |
14.1832 USD |
| 2025-12-08 |
14.6845 USD |
0.2769 ETC |
14.6845 USD |
14.4653 USD |
14.9037 USD |
14.6100 USD |
| 2025-12-07 |
14.6845 USD |
0.2511 ETC |
14.6845 USD |
14.4653 USD |
14.9037 USD |
14.4653 USD |
| 2025-12-06 |
14.4866 USD |
0.5183 ETC |
14.4866 USD |
14.0694 USD |
14.9037 USD |
14.4653 USD |
| 2025-12-05 |
14.6843 USD |
7.0522 ETC |
14.6843 USD |
13.8598 USD |
15.5088 USD |
14.7561 USD |
| 2025-12-04 |
15.5956 USD |
3.8093 ETC |
15.5956 USD |
15.0527 USD |
16.1385 USD |
15.3553 USD |
| 2025-12-03 |
14.4499 USD |
1.7601 ETC |
14.4499 USD |
14.0399 USD |
14.8598 USD |
14.4653 USD |
| 2025-12-01 |
14.9820 USD |
42.2752 ETC |
14.9820 USD |
14.3000 USD |
15.6639 USD |
14.3000 USD |
| 2025-11-30 |
14.8314 USD |
2.1826 ETC |
14.8314 USD |
14.6100 USD |
15.0527 USD |
14.9037 USD |
| 2025-11-29 |
15.1016 USD |
2.3363 ETC |
15.1016 USD |
15.0000 USD |
15.2032 USD |
15.2032 USD |
| 2025-11-28 |
15.4550 USD |
10.3362 ETC |
15.4550 USD |
15.0000 USD |
15.9100 USD |
15.3553 USD |
| 2025-11-27 |
15.4070 USD |
0.2476 ETC |
15.4070 USD |
15.2500 USD |
15.5639 USD |
15.5088 USD |
| 2025-11-25 |
15.2500 USD |
4.2120 ETC |
15.2500 USD |
15.0000 USD |
15.5000 USD |
15.3493 USD |
| 2025-11-24 |
15.0402 USD |
5.6752 ETC |
15.0402 USD |
14.1803 USD |
15.9000 USD |
14.9991 USD |
| 2025-11-22 |
14.7554 USD |
0.0138 ETC |
14.7554 USD |
14.6100 USD |
14.9007 USD |
14.9007 USD |
| 2025-11-21 |
15.0000 USD |
15.1167 ETC |
15.0000 USD |
14.1000 USD |
15.9000 USD |
14.7561 USD |
| 2025-11-20 |
15.5693 USD |
45.7474 ETC |
15.5693 USD |
15.0000 USD |
16.1385 USD |
15.2032 USD |
| 2025-11-19 |
16.3250 USD |
37.3268 ETC |
16.3250 USD |
15.7500 USD |
16.9000 USD |
15.7500 USD |
| 2025-11-18 |
16.3168 USD |
39.6619 ETC |
16.3168 USD |
15.7336 USD |
16.9000 USD |
15.7336 USD |
| 2025-11-17 |
16.6500 USD |
7.8740 ETC |
16.6500 USD |
16.0000 USD |
17.3000 USD |
16.1000 USD |
| 2025-11-16 |
16.9600 USD |
3.8133 ETC |
16.9600 USD |
16.5700 USD |
17.3500 USD |
16.5700 USD |
| 2025-11-14 |
16.3415 USD |
27.2550 ETC |
16.3415 USD |
16.0330 USD |
16.6500 USD |
16.0330 USD |
| 2025-11-13 |
17.0820 USD |
8.8753 ETC |
17.0820 USD |
16.6151 USD |
17.5489 USD |
17.3570 USD |
| 2025-11-11 |
17.6782 USD |
4.0958 ETC |
17.6782 USD |
17.0564 USD |
18.3000 USD |
17.5000 USD |
| 2025-11-10 |
17.7000 USD |
33.9386 ETC |
17.7000 USD |
17.1000 USD |
18.3000 USD |
17.4000 USD |
| 2025-11-08 |
18.8000 USD |
33.7500 ETC |
18.8000 USD |
17.6000 USD |
20.0000 USD |
18.7000 USD |
| 2025-11-07 |
16.2500 USD |
23.7957 ETC |
16.2500 USD |
15.5000 USD |
16.9999 USD |
16.6000 USD |
| 2025-11-05 |
16.2830 USD |
30.7321 ETC |
16.2830 USD |
15.2090 USD |
17.3570 USD |
16.0000 USD |
| 2025-11-04 |
16.3285 USD |
43.6610 ETC |
16.3285 USD |
15.3000 USD |
17.3570 USD |
15.3000 USD |
| 2025-11-03 |
16.9285 USD |
15.3926 ETC |
16.9285 USD |
16.5000 USD |
17.3570 USD |
16.5000 USD |
| 2025-11-02 |
18.3500 USD |
9.2267 ETC |
18.3500 USD |
17.0000 USD |
19.7000 USD |
17.5000 USD |
| 2025-11-01 |
17.0350 USD |
0.4207 ETC |
17.0350 USD |
16.9000 USD |
17.1700 USD |
17.1700 USD |
| 2025-10-30 |
16.6296 USD |
13.6787 ETC |
16.6296 USD |
16.0891 USD |
17.1700 USD |
16.4844 USD |
| 2025-10-29 |
17.1700 USD |
0.0917 ETC |
17.1700 USD |
17.1700 USD |
17.1700 USD |
17.1700 USD |
| 2025-10-28 |
17.9000 USD |
3.4791 ETC |
17.9000 USD |
16.8000 USD |
19.0000 USD |
16.8000 USD |
| 2025-10-27 |
17.4450 USD |
3.7773 ETC |
17.4450 USD |
17.0000 USD |
17.8900 USD |
17.0000 USD |
| 2025-10-26 |
17.2395 USD |
0.3035 ETC |
17.2395 USD |
16.9789 USD |
17.5000 USD |
16.9789 USD |