Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
16.1001 USD |
1.7722 ETC |
16.1001 USD |
15.5001 USD |
16.7000 USD |
16.7000 USD |
| 2023-08-28 |
15.8500 USD |
1.8591 ETC |
15.8500 USD |
15.5000 USD |
16.1999 USD |
16.1999 USD |
| 2023-08-27 |
15.5674 USD |
0.1448 ETC |
15.5674 USD |
15.0347 USD |
16.1000 USD |
16.1000 USD |
| 2023-08-26 |
15.2350 USD |
7.3967 ETC |
15.2350 USD |
14.7000 USD |
15.7700 USD |
15.7700 USD |
| 2023-08-25 |
15.2000 USD |
12.0656 ETC |
15.2000 USD |
14.7000 USD |
15.7000 USD |
15.7000 USD |
| 2023-08-24 |
15.4500 USD |
15.8279 ETC |
15.4500 USD |
14.7000 USD |
16.2000 USD |
15.5000 USD |
| 2023-08-23 |
15.4000 USD |
0.8898 ETC |
15.4000 USD |
14.7000 USD |
16.1000 USD |
15.5000 USD |
| 2023-08-22 |
15.6000 USD |
17.1146 ETC |
15.6000 USD |
15.2001 USD |
15.9999 USD |
15.2001 USD |
| 2023-08-21 |
15.5000 USD |
0.3543 ETC |
15.5000 USD |
15.0000 USD |
15.9999 USD |
15.0000 USD |
| 2023-08-20 |
15.7500 USD |
8.3869 ETC |
15.7500 USD |
15.5000 USD |
15.9999 USD |
15.9999 USD |
| 2023-08-19 |
14.8535 USD |
5.2605 ETC |
14.8535 USD |
14.7000 USD |
15.0070 USD |
14.7000 USD |
| 2023-08-18 |
14.5000 USD |
17.1956 ETC |
14.5000 USD |
14.0000 USD |
15.0000 USD |
14.7000 USD |
| 2023-08-17 |
16.1501 USD |
2.3496 ETC |
16.1501 USD |
15.8001 USD |
16.5000 USD |
16.0000 USD |
| 2023-08-16 |
16.5001 USD |
2.6249 ETC |
16.5001 USD |
16.2001 USD |
16.8000 USD |
16.2001 USD |
| 2023-08-15 |
16.8996 USD |
56.8911 ETC |
16.8996 USD |
16.8000 USD |
16.9991 USD |
16.8000 USD |
| 2023-08-14 |
17.0077 USD |
0.0806 ETC |
17.0077 USD |
16.9991 USD |
17.0162 USD |
16.9991 USD |
| 2023-08-13 |
17.7000 USD |
0.0000 ETC |
17.7000 USD |
17.7000 USD |
17.7000 USD |
17.7000 USD |
| 2023-08-12 |
17.7000 USD |
0.0000 ETC |
17.7000 USD |
17.7000 USD |
17.7000 USD |
17.7000 USD |
| 2023-08-11 |
17.7000 USD |
0.0000 ETC |
17.7000 USD |
17.7000 USD |
17.7000 USD |
17.7000 USD |
| 2023-08-10 |
17.6500 USD |
0.0283 ETC |
17.6500 USD |
17.6000 USD |
17.7000 USD |
17.7000 USD |
| 2023-08-09 |
17.6000 USD |
0.0112 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2023-08-08 |
17.0996 USD |
0.1628 ETC |
17.0996 USD |
16.9990 USD |
17.2002 USD |
16.9990 USD |
| 2023-08-07 |
17.2002 USD |
0.0534 ETC |
17.2002 USD |
17.2001 USD |
17.2002 USD |
17.2001 USD |
| 2023-08-06 |
17.4930 USD |
8.3946 ETC |
17.4930 USD |
16.9990 USD |
17.9870 USD |
16.9990 USD |
| 2023-08-05 |
17.4930 USD |
5.7301 ETC |
17.4930 USD |
16.9990 USD |
17.9870 USD |
17.9870 USD |
| 2023-08-04 |
17.9870 USD |
0.0000 ETC |
17.9870 USD |
17.9870 USD |
17.9870 USD |
17.9870 USD |
| 2023-08-03 |
17.4985 USD |
0.9771 ETC |
17.4985 USD |
17.0100 USD |
17.9870 USD |
17.9870 USD |
| 2023-08-02 |
17.9870 USD |
0.2049 ETC |
17.9870 USD |
17.9870 USD |
17.9870 USD |
17.9870 USD |
| 2023-08-01 |
17.4500 USD |
1.9607 ETC |
17.4500 USD |
17.0000 USD |
17.9000 USD |
17.9000 USD |
| 2023-07-31 |
17.4500 USD |
3.8856 ETC |
17.4500 USD |
17.0000 USD |
17.9000 USD |
17.0000 USD |
| 2023-07-30 |
17.4537 USD |
0.0000 ETC |
17.4537 USD |
17.4537 USD |
17.4537 USD |
17.4537 USD |
| 2023-07-29 |
17.3206 USD |
0.1681 ETC |
17.3206 USD |
17.0000 USD |
17.6412 USD |
17.0000 USD |
| 2023-07-28 |
17.6120 USD |
0.0147 ETC |
17.6120 USD |
17.4746 USD |
17.7494 USD |
17.4746 USD |
| 2023-07-27 |
17.4500 USD |
4.8564 ETC |
17.4500 USD |
17.0000 USD |
17.9000 USD |
17.0000 USD |
| 2023-07-26 |
17.5811 USD |
22.8668 ETC |
17.5811 USD |
17.1621 USD |
18.0000 USD |
17.5556 USD |
| 2023-07-25 |
17.8550 USD |
5.2638 ETC |
17.8550 USD |
17.7100 USD |
18.0000 USD |
17.7100 USD |
| 2023-07-24 |
18.3494 USD |
3.3508 ETC |
18.3494 USD |
17.9987 USD |
18.7000 USD |
17.9987 USD |
| 2023-07-23 |
18.7000 USD |
0.0085 ETC |
18.7000 USD |
18.7000 USD |
18.7000 USD |
18.7000 USD |
| 2023-07-22 |
18.3506 USD |
1.7306 ETC |
18.3506 USD |
18.0011 USD |
18.7000 USD |
18.5000 USD |
| 2023-07-21 |
18.1850 USD |
4.0794 ETC |
18.1850 USD |
18.0000 USD |
18.3700 USD |
18.0000 USD |
| 2023-07-20 |
18.3050 USD |
3.6719 ETC |
18.3050 USD |
18.1101 USD |
18.5000 USD |
18.1101 USD |
| 2023-07-19 |
18.5000 USD |
2.4445 ETC |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-07-18 |
18.7500 USD |
6.5261 ETC |
18.7500 USD |
18.5000 USD |
19.0000 USD |
18.5000 USD |
| 2023-07-17 |
18.7994 USD |
4.3710 ETC |
18.7994 USD |
18.5000 USD |
19.0987 USD |
18.5000 USD |
| 2023-07-16 |
19.1000 USD |
0.0000 ETC |
19.1000 USD |
19.1000 USD |
19.1000 USD |
19.1000 USD |
| 2023-07-15 |
18.7997 USD |
0.6674 ETC |
18.7997 USD |
18.2008 USD |
19.3987 USD |
19.1000 USD |
| 2023-07-14 |
19.5500 USD |
9.7446 ETC |
19.5500 USD |
18.8000 USD |
20.2999 USD |
20.2999 USD |
| 2023-07-13 |
18.6500 USD |
0.6444 ETC |
18.6500 USD |
18.2000 USD |
19.1000 USD |
18.2000 USD |
| 2023-07-12 |
18.8500 USD |
1.1008 ETC |
18.8500 USD |
18.6000 USD |
19.1000 USD |
19.1000 USD |
| 2023-07-11 |
18.5162 USD |
0.0814 ETC |
18.5162 USD |
18.4323 USD |
18.6000 USD |
18.6000 USD |