Crypto exchange Yobit

Market Ethereum Classic (ETC) / USD

Identifier on Yobit: etc_usd
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-28 15.5730 USD 6.7602 ETC 15.5730 USD 15.2640 USD 15.8821 USD 15.2744 USD
2023-09-27 15.2146 USD 0.2874 ETC 15.2146 USD 15.1651 USD 15.2641 USD 15.1651 USD
2023-09-26 15.7030 USD 1.0227 ETC 15.7030 USD 15.2641 USD 16.1419 USD 15.2641 USD
2023-09-25 15.9541 USD 0.0000 ETC 15.9541 USD 15.9541 USD 15.9541 USD 15.9541 USD
2023-09-24 15.9541 USD 0.0000 ETC 15.9541 USD 15.9541 USD 15.9541 USD 15.9541 USD
2023-09-23 15.9541 USD 0.0000 ETC 15.9541 USD 15.9541 USD 15.9541 USD 15.9541 USD
2023-09-22 15.9541 USD 0.0098 ETC 15.9541 USD 15.9541 USD 15.9541 USD 15.9541 USD
2023-09-21 15.2001 USD 0.0000 ETC 15.2001 USD 15.2001 USD 15.2001 USD 15.2001 USD
2023-09-20 15.3501 USD 0.7831 ETC 15.3501 USD 15.2001 USD 15.5001 USD 15.2001 USD
2023-09-19 16.0000 USD 0.0000 ETC 16.0000 USD 16.0000 USD 16.0000 USD 16.0000 USD
2023-09-18 16.0000 USD 0.0000 ETC 16.0000 USD 16.0000 USD 16.0000 USD 16.0000 USD
2023-09-17 15.6003 USD 2.0550 ETC 15.6003 USD 15.2005 USD 16.0000 USD 16.0000 USD
2023-09-16 15.5119 USD 0.1348 ETC 15.5119 USD 15.2537 USD 15.7700 USD 15.2537 USD
2023-09-15 15.7700 USD 0.0000 ETC 15.7700 USD 15.7700 USD 15.7700 USD 15.7700 USD
2023-09-14 15.6350 USD 0.0415 ETC 15.6350 USD 15.5000 USD 15.7700 USD 15.7700 USD
2023-09-13 14.8644 USD 0.0000 ETC 14.8644 USD 14.8644 USD 14.8644 USD 14.8644 USD
2023-09-12 14.8644 USD 1.0003 ETC 14.8644 USD 14.8644 USD 14.8644 USD 14.8644 USD
2023-09-11 15.1826 USD 18.9214 ETC 15.1826 USD 14.8714 USD 15.4938 USD 14.8714 USD
2023-09-10 15.5000 USD 10.7471 ETC 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2023-09-09 15.5496 USD 0.7079 ETC 15.5496 USD 15.2000 USD 15.8991 USD 15.5000 USD
2023-09-08 15.4747 USD 93.5532 ETC 15.4747 USD 15.0000 USD 15.9494 USD 15.0000 USD
2023-09-07 15.2649 USD 0.4311 ETC 15.2649 USD 15.2649 USD 15.2649 USD 15.2649 USD
2023-09-06 15.9499 USD 0.0000 ETC 15.9499 USD 15.9499 USD 15.9499 USD 15.9499 USD
2023-09-05 15.9499 USD 0.0000 ETC 15.9499 USD 15.9499 USD 15.9499 USD 15.9499 USD
2023-09-04 15.8034 USD 0.2656 ETC 15.8034 USD 15.6570 USD 15.9499 USD 15.9499 USD
2023-09-03 15.4285 USD 11.0557 ETC 15.4285 USD 15.2001 USD 15.6570 USD 15.6570 USD
2023-09-02 15.7000 USD 17.9617 ETC 15.7000 USD 15.4000 USD 15.9999 USD 15.4999 USD
2023-09-01 15.5001 USD 0.1810 ETC 15.5001 USD 15.5000 USD 15.5001 USD 15.5000 USD
2023-08-31 16.0325 USD 0.6496 ETC 16.0325 USD 15.6000 USD 16.4649 USD 15.6000 USD
2023-08-30 16.0000 USD 1.0000 ETC 16.0000 USD 16.0000 USD 16.0000 USD 16.0000 USD
2023-08-29 16.1001 USD 1.7722 ETC 16.1001 USD 15.5001 USD 16.7000 USD 16.7000 USD
2023-08-28 15.8500 USD 1.8591 ETC 15.8500 USD 15.5000 USD 16.1999 USD 16.1999 USD
2023-08-27 15.5674 USD 0.1448 ETC 15.5674 USD 15.0347 USD 16.1000 USD 16.1000 USD
2023-08-26 15.2350 USD 7.3967 ETC 15.2350 USD 14.7000 USD 15.7700 USD 15.7700 USD
2023-08-25 15.2000 USD 12.0656 ETC 15.2000 USD 14.7000 USD 15.7000 USD 15.7000 USD
2023-08-24 15.4500 USD 15.8279 ETC 15.4500 USD 14.7000 USD 16.2000 USD 15.5000 USD
2023-08-23 15.4000 USD 0.8898 ETC 15.4000 USD 14.7000 USD 16.1000 USD 15.5000 USD
2023-08-22 15.6000 USD 17.1146 ETC 15.6000 USD 15.2001 USD 15.9999 USD 15.2001 USD
2023-08-21 15.5000 USD 0.3543 ETC 15.5000 USD 15.0000 USD 15.9999 USD 15.0000 USD
2023-08-20 15.7500 USD 8.3869 ETC 15.7500 USD 15.5000 USD 15.9999 USD 15.9999 USD
2023-08-19 14.8535 USD 5.2605 ETC 14.8535 USD 14.7000 USD 15.0070 USD 14.7000 USD
2023-08-18 14.5000 USD 17.1956 ETC 14.5000 USD 14.0000 USD 15.0000 USD 14.7000 USD
2023-08-17 16.1501 USD 2.3496 ETC 16.1501 USD 15.8001 USD 16.5000 USD 16.0000 USD
2023-08-16 16.5001 USD 2.6249 ETC 16.5001 USD 16.2001 USD 16.8000 USD 16.2001 USD
2023-08-15 16.8996 USD 56.8911 ETC 16.8996 USD 16.8000 USD 16.9991 USD 16.8000 USD
2023-08-14 17.0077 USD 0.0806 ETC 17.0077 USD 16.9991 USD 17.0162 USD 16.9991 USD
2023-08-13 17.7000 USD 0.0000 ETC 17.7000 USD 17.7000 USD 17.7000 USD 17.7000 USD
2023-08-12 17.7000 USD 0.0000 ETC 17.7000 USD 17.7000 USD 17.7000 USD 17.7000 USD
2023-08-11 17.7000 USD 0.0000 ETC 17.7000 USD 17.7000 USD 17.7000 USD 17.7000 USD
2023-08-10 17.6500 USD 0.0283 ETC 17.6500 USD 17.6000 USD 17.7000 USD 17.7000 USD
12...89101112...4243