Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
17.6000 USD |
0.0112 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2023-08-08 |
17.0996 USD |
0.1628 ETC |
17.0996 USD |
16.9990 USD |
17.2002 USD |
16.9990 USD |
| 2023-08-07 |
17.2002 USD |
0.0534 ETC |
17.2002 USD |
17.2001 USD |
17.2002 USD |
17.2001 USD |
| 2023-08-06 |
17.4930 USD |
8.3946 ETC |
17.4930 USD |
16.9990 USD |
17.9870 USD |
16.9990 USD |
| 2023-08-05 |
17.4930 USD |
5.7301 ETC |
17.4930 USD |
16.9990 USD |
17.9870 USD |
17.9870 USD |
| 2023-08-04 |
17.9870 USD |
0.0000 ETC |
17.9870 USD |
17.9870 USD |
17.9870 USD |
17.9870 USD |
| 2023-08-03 |
17.4985 USD |
0.9771 ETC |
17.4985 USD |
17.0100 USD |
17.9870 USD |
17.9870 USD |
| 2023-08-02 |
17.9870 USD |
0.2049 ETC |
17.9870 USD |
17.9870 USD |
17.9870 USD |
17.9870 USD |
| 2023-08-01 |
17.4500 USD |
1.9607 ETC |
17.4500 USD |
17.0000 USD |
17.9000 USD |
17.9000 USD |
| 2023-07-31 |
17.4500 USD |
3.8856 ETC |
17.4500 USD |
17.0000 USD |
17.9000 USD |
17.0000 USD |
| 2023-07-30 |
17.4537 USD |
0.0000 ETC |
17.4537 USD |
17.4537 USD |
17.4537 USD |
17.4537 USD |
| 2023-07-29 |
17.3206 USD |
0.1681 ETC |
17.3206 USD |
17.0000 USD |
17.6412 USD |
17.0000 USD |
| 2023-07-28 |
17.6120 USD |
0.0147 ETC |
17.6120 USD |
17.4746 USD |
17.7494 USD |
17.4746 USD |
| 2023-07-27 |
17.4500 USD |
4.8564 ETC |
17.4500 USD |
17.0000 USD |
17.9000 USD |
17.0000 USD |
| 2023-07-26 |
17.5811 USD |
22.8668 ETC |
17.5811 USD |
17.1621 USD |
18.0000 USD |
17.5556 USD |
| 2023-07-25 |
17.8550 USD |
5.2638 ETC |
17.8550 USD |
17.7100 USD |
18.0000 USD |
17.7100 USD |
| 2023-07-24 |
18.3494 USD |
3.3508 ETC |
18.3494 USD |
17.9987 USD |
18.7000 USD |
17.9987 USD |
| 2023-07-23 |
18.7000 USD |
0.0085 ETC |
18.7000 USD |
18.7000 USD |
18.7000 USD |
18.7000 USD |
| 2023-07-22 |
18.3506 USD |
1.7306 ETC |
18.3506 USD |
18.0011 USD |
18.7000 USD |
18.5000 USD |
| 2023-07-21 |
18.1850 USD |
4.0794 ETC |
18.1850 USD |
18.0000 USD |
18.3700 USD |
18.0000 USD |
| 2023-07-20 |
18.3050 USD |
3.6719 ETC |
18.3050 USD |
18.1101 USD |
18.5000 USD |
18.1101 USD |
| 2023-07-19 |
18.5000 USD |
2.4445 ETC |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-07-18 |
18.7500 USD |
6.5261 ETC |
18.7500 USD |
18.5000 USD |
19.0000 USD |
18.5000 USD |
| 2023-07-17 |
18.7994 USD |
4.3710 ETC |
18.7994 USD |
18.5000 USD |
19.0987 USD |
18.5000 USD |
| 2023-07-16 |
19.1000 USD |
0.0000 ETC |
19.1000 USD |
19.1000 USD |
19.1000 USD |
19.1000 USD |
| 2023-07-15 |
18.7997 USD |
0.6674 ETC |
18.7997 USD |
18.2008 USD |
19.3987 USD |
19.1000 USD |
| 2023-07-14 |
19.5500 USD |
9.7446 ETC |
19.5500 USD |
18.8000 USD |
20.2999 USD |
20.2999 USD |
| 2023-07-13 |
18.6500 USD |
0.6444 ETC |
18.6500 USD |
18.2000 USD |
19.1000 USD |
18.2000 USD |
| 2023-07-12 |
18.8500 USD |
1.1008 ETC |
18.8500 USD |
18.6000 USD |
19.1000 USD |
19.1000 USD |
| 2023-07-11 |
18.5162 USD |
0.0814 ETC |
18.5162 USD |
18.4323 USD |
18.6000 USD |
18.6000 USD |
| 2023-07-10 |
18.2778 USD |
0.4758 ETC |
18.2778 USD |
17.9557 USD |
18.6000 USD |
18.6000 USD |
| 2023-07-09 |
17.8994 USD |
0.6203 ETC |
17.8994 USD |
17.3000 USD |
18.4988 USD |
18.3200 USD |
| 2023-07-08 |
18.6500 USD |
0.4488 ETC |
18.6500 USD |
18.6000 USD |
18.7000 USD |
18.7000 USD |
| 2023-07-07 |
18.3000 USD |
0.7873 ETC |
18.3000 USD |
18.0000 USD |
18.6000 USD |
18.6000 USD |
| 2023-07-06 |
18.8119 USD |
0.1064 ETC |
18.8119 USD |
18.6000 USD |
19.0238 USD |
18.6000 USD |
| 2023-07-05 |
19.0238 USD |
0.0359 ETC |
19.0238 USD |
19.0238 USD |
19.0238 USD |
19.0238 USD |
| 2023-07-04 |
19.3850 USD |
0.2552 ETC |
19.3850 USD |
19.0000 USD |
19.7700 USD |
19.0238 USD |
| 2023-07-03 |
20.1344 USD |
17.1990 ETC |
20.1344 USD |
19.7700 USD |
20.4988 USD |
19.7700 USD |
| 2023-07-02 |
20.3278 USD |
116.8790 ETC |
20.3278 USD |
19.4890 USD |
21.1665 USD |
20.4001 USD |
| 2023-07-01 |
20.8625 USD |
47.0652 ETC |
20.8625 USD |
19.8000 USD |
21.9250 USD |
21.4656 USD |
| 2023-06-30 |
19.8178 USD |
151.9393 ETC |
19.8178 USD |
18.9876 USD |
20.6481 USD |
20.4900 USD |
| 2023-06-29 |
18.5942 USD |
80.7471 ETC |
18.5942 USD |
18.2009 USD |
18.9876 USD |
18.9876 USD |
| 2023-06-28 |
18.2005 USD |
8.5933 ETC |
18.2005 USD |
18.2000 USD |
18.2009 USD |
18.2009 USD |
| 2023-06-27 |
18.5938 USD |
1.0274 ETC |
18.5938 USD |
18.2000 USD |
18.9876 USD |
18.9876 USD |
| 2023-06-26 |
18.6046 USD |
10.9666 ETC |
18.6046 USD |
18.2000 USD |
19.0092 USD |
18.2007 USD |
| 2023-06-25 |
18.7725 USD |
10.8348 ETC |
18.7725 USD |
18.2451 USD |
19.3000 USD |
18.4000 USD |
| 2023-06-24 |
18.6545 USD |
11.8624 ETC |
18.6545 USD |
18.0090 USD |
19.3000 USD |
18.2451 USD |
| 2023-06-23 |
16.4027 USD |
9.0460 ETC |
16.4027 USD |
15.5054 USD |
17.3000 USD |
17.3000 USD |
| 2023-06-22 |
17.6313 USD |
2.8853 ETC |
17.6313 USD |
17.2626 USD |
18.0000 USD |
17.2626 USD |
| 2023-06-21 |
16.8106 USD |
2.7825 ETC |
16.8106 USD |
16.0213 USD |
17.5999 USD |
17.5999 USD |