Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
18.2778 USD |
0.4758 ETC |
18.2778 USD |
17.9557 USD |
18.6000 USD |
18.6000 USD |
| 2023-07-09 |
17.8994 USD |
0.6203 ETC |
17.8994 USD |
17.3000 USD |
18.4988 USD |
18.3200 USD |
| 2023-07-08 |
18.6500 USD |
0.4488 ETC |
18.6500 USD |
18.6000 USD |
18.7000 USD |
18.7000 USD |
| 2023-07-07 |
18.3000 USD |
0.7873 ETC |
18.3000 USD |
18.0000 USD |
18.6000 USD |
18.6000 USD |
| 2023-07-06 |
18.8119 USD |
0.1064 ETC |
18.8119 USD |
18.6000 USD |
19.0238 USD |
18.6000 USD |
| 2023-07-05 |
19.0238 USD |
0.0359 ETC |
19.0238 USD |
19.0238 USD |
19.0238 USD |
19.0238 USD |
| 2023-07-04 |
19.3850 USD |
0.2552 ETC |
19.3850 USD |
19.0000 USD |
19.7700 USD |
19.0238 USD |
| 2023-07-03 |
20.1344 USD |
17.1990 ETC |
20.1344 USD |
19.7700 USD |
20.4988 USD |
19.7700 USD |
| 2023-07-02 |
20.3278 USD |
116.8790 ETC |
20.3278 USD |
19.4890 USD |
21.1665 USD |
20.4001 USD |
| 2023-07-01 |
20.8625 USD |
47.0652 ETC |
20.8625 USD |
19.8000 USD |
21.9250 USD |
21.4656 USD |
| 2023-06-30 |
19.8178 USD |
151.9393 ETC |
19.8178 USD |
18.9876 USD |
20.6481 USD |
20.4900 USD |
| 2023-06-29 |
18.5942 USD |
80.7471 ETC |
18.5942 USD |
18.2009 USD |
18.9876 USD |
18.9876 USD |
| 2023-06-28 |
18.2005 USD |
8.5933 ETC |
18.2005 USD |
18.2000 USD |
18.2009 USD |
18.2009 USD |
| 2023-06-27 |
18.5938 USD |
1.0274 ETC |
18.5938 USD |
18.2000 USD |
18.9876 USD |
18.9876 USD |
| 2023-06-26 |
18.6046 USD |
10.9666 ETC |
18.6046 USD |
18.2000 USD |
19.0092 USD |
18.2007 USD |
| 2023-06-25 |
18.7725 USD |
10.8348 ETC |
18.7725 USD |
18.2451 USD |
19.3000 USD |
18.4000 USD |
| 2023-06-24 |
18.6545 USD |
11.8624 ETC |
18.6545 USD |
18.0090 USD |
19.3000 USD |
18.2451 USD |
| 2023-06-23 |
16.4027 USD |
9.0460 ETC |
16.4027 USD |
15.5054 USD |
17.3000 USD |
17.3000 USD |
| 2023-06-22 |
17.6313 USD |
2.8853 ETC |
17.6313 USD |
17.2626 USD |
18.0000 USD |
17.2626 USD |
| 2023-06-21 |
16.8106 USD |
2.7825 ETC |
16.8106 USD |
16.0213 USD |
17.5999 USD |
17.5999 USD |
| 2023-06-20 |
16.2495 USD |
0.1387 ETC |
16.2495 USD |
16.1990 USD |
16.3000 USD |
16.3000 USD |
| 2023-06-19 |
16.0000 USD |
1.1000 ETC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-18 |
16.0020 USD |
0.0084 ETC |
16.0020 USD |
16.0020 USD |
16.0020 USD |
16.0020 USD |
| 2023-06-17 |
16.0995 USD |
0.9228 ETC |
16.0995 USD |
16.0000 USD |
16.1991 USD |
16.0000 USD |
| 2023-06-16 |
15.2007 USD |
0.0300 ETC |
15.2007 USD |
15.2007 USD |
15.2007 USD |
15.2007 USD |
| 2023-06-15 |
15.4369 USD |
6.6464 ETC |
15.4369 USD |
15.2000 USD |
15.6737 USD |
15.6737 USD |
| 2023-06-14 |
15.7056 USD |
0.1154 ETC |
15.7056 USD |
15.5000 USD |
15.9111 USD |
15.5000 USD |
| 2023-06-13 |
15.7594 USD |
0.1346 ETC |
15.7594 USD |
15.6378 USD |
15.8810 USD |
15.6378 USD |
| 2023-06-12 |
15.7969 USD |
28.7078 ETC |
15.7969 USD |
15.5001 USD |
16.0936 USD |
15.9437 USD |
| 2023-06-11 |
15.2501 USD |
12.7303 ETC |
15.2501 USD |
14.5002 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-10 |
15.6447 USD |
92.3860 ETC |
15.6447 USD |
14.0000 USD |
17.2893 USD |
15.5001 USD |
| 2023-06-09 |
17.4710 USD |
6.8160 ETC |
17.4710 USD |
17.0421 USD |
17.8999 USD |
17.8999 USD |
| 2023-06-08 |
16.9052 USD |
20.8450 ETC |
16.9052 USD |
15.8590 USD |
17.9513 USD |
17.6987 USD |
| 2023-06-07 |
17.5100 USD |
2.5322 ETC |
17.5100 USD |
17.0000 USD |
18.0200 USD |
18.0200 USD |
| 2023-06-06 |
17.4000 USD |
7.6614 ETC |
17.4000 USD |
17.0000 USD |
17.8000 USD |
17.0000 USD |
| 2023-06-05 |
17.8000 USD |
15.5816 ETC |
17.8000 USD |
17.5000 USD |
18.1000 USD |
17.8000 USD |
| 2023-06-04 |
18.1118 USD |
0.2095 ETC |
18.1118 USD |
18.0000 USD |
18.2235 USD |
18.0000 USD |
| 2023-06-03 |
18.3238 USD |
1.0000 ETC |
18.3238 USD |
18.3238 USD |
18.3238 USD |
18.3238 USD |
| 2023-06-02 |
18.6558 USD |
0.7359 ETC |
18.6558 USD |
18.5000 USD |
18.8115 USD |
18.8115 USD |
| 2023-06-01 |
18.5987 USD |
0.5525 ETC |
18.5987 USD |
18.3538 USD |
18.8437 USD |
18.3538 USD |
| 2023-05-31 |
18.6340 USD |
5.6329 ETC |
18.6340 USD |
18.3690 USD |
18.8990 USD |
18.8990 USD |
| 2023-05-30 |
18.6340 USD |
4.7215 ETC |
18.6340 USD |
18.3690 USD |
18.8990 USD |
18.8990 USD |
| 2023-05-29 |
18.8950 USD |
0.5627 ETC |
18.8950 USD |
18.8900 USD |
18.9000 USD |
18.8900 USD |
| 2023-05-28 |
18.1815 USD |
0.2002 ETC |
18.1815 USD |
18.0000 USD |
18.3630 USD |
18.0000 USD |
| 2023-05-27 |
18.7000 USD |
0.1258 ETC |
18.7000 USD |
18.6000 USD |
18.8000 USD |
18.8000 USD |
| 2023-05-26 |
18.2000 USD |
12.3704 ETC |
18.2000 USD |
18.0000 USD |
18.4000 USD |
18.0000 USD |
| 2023-05-25 |
18.5270 USD |
5.4986 ETC |
18.5270 USD |
18.4000 USD |
18.6540 USD |
18.4000 USD |
| 2023-05-24 |
18.7869 USD |
61.7207 ETC |
18.7869 USD |
18.5000 USD |
19.0738 USD |
18.5000 USD |
| 2023-05-23 |
19.0000 USD |
3.2753 ETC |
19.0000 USD |
18.9000 USD |
19.1000 USD |
19.1000 USD |
| 2023-05-22 |
18.5252 USD |
2.3042 ETC |
18.5252 USD |
18.2503 USD |
18.8001 USD |
18.8001 USD |