Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
16.2495 USD |
0.1387 ETC |
16.2495 USD |
16.1990 USD |
16.3000 USD |
16.3000 USD |
| 2023-06-19 |
16.0000 USD |
1.1000 ETC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-18 |
16.0020 USD |
0.0084 ETC |
16.0020 USD |
16.0020 USD |
16.0020 USD |
16.0020 USD |
| 2023-06-17 |
16.0995 USD |
0.9228 ETC |
16.0995 USD |
16.0000 USD |
16.1991 USD |
16.0000 USD |
| 2023-06-16 |
15.2007 USD |
0.0300 ETC |
15.2007 USD |
15.2007 USD |
15.2007 USD |
15.2007 USD |
| 2023-06-15 |
15.4369 USD |
6.6464 ETC |
15.4369 USD |
15.2000 USD |
15.6737 USD |
15.6737 USD |
| 2023-06-14 |
15.7056 USD |
0.1154 ETC |
15.7056 USD |
15.5000 USD |
15.9111 USD |
15.5000 USD |
| 2023-06-13 |
15.7594 USD |
0.1346 ETC |
15.7594 USD |
15.6378 USD |
15.8810 USD |
15.6378 USD |
| 2023-06-12 |
15.7969 USD |
28.7078 ETC |
15.7969 USD |
15.5001 USD |
16.0936 USD |
15.9437 USD |
| 2023-06-11 |
15.2501 USD |
12.7303 ETC |
15.2501 USD |
14.5002 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-10 |
15.6447 USD |
92.3860 ETC |
15.6447 USD |
14.0000 USD |
17.2893 USD |
15.5001 USD |
| 2023-06-09 |
17.4710 USD |
6.8160 ETC |
17.4710 USD |
17.0421 USD |
17.8999 USD |
17.8999 USD |
| 2023-06-08 |
16.9052 USD |
20.8450 ETC |
16.9052 USD |
15.8590 USD |
17.9513 USD |
17.6987 USD |
| 2023-06-07 |
17.5100 USD |
2.5322 ETC |
17.5100 USD |
17.0000 USD |
18.0200 USD |
18.0200 USD |
| 2023-06-06 |
17.4000 USD |
7.6614 ETC |
17.4000 USD |
17.0000 USD |
17.8000 USD |
17.0000 USD |
| 2023-06-05 |
17.8000 USD |
15.5816 ETC |
17.8000 USD |
17.5000 USD |
18.1000 USD |
17.8000 USD |
| 2023-06-04 |
18.1118 USD |
0.2095 ETC |
18.1118 USD |
18.0000 USD |
18.2235 USD |
18.0000 USD |
| 2023-06-03 |
18.3238 USD |
1.0000 ETC |
18.3238 USD |
18.3238 USD |
18.3238 USD |
18.3238 USD |
| 2023-06-02 |
18.6558 USD |
0.7359 ETC |
18.6558 USD |
18.5000 USD |
18.8115 USD |
18.8115 USD |
| 2023-06-01 |
18.5987 USD |
0.5525 ETC |
18.5987 USD |
18.3538 USD |
18.8437 USD |
18.3538 USD |
| 2023-05-31 |
18.6340 USD |
5.6329 ETC |
18.6340 USD |
18.3690 USD |
18.8990 USD |
18.8990 USD |
| 2023-05-30 |
18.6340 USD |
4.7215 ETC |
18.6340 USD |
18.3690 USD |
18.8990 USD |
18.8990 USD |
| 2023-05-29 |
18.8950 USD |
0.5627 ETC |
18.8950 USD |
18.8900 USD |
18.9000 USD |
18.8900 USD |
| 2023-05-28 |
18.1815 USD |
0.2002 ETC |
18.1815 USD |
18.0000 USD |
18.3630 USD |
18.0000 USD |
| 2023-05-27 |
18.7000 USD |
0.1258 ETC |
18.7000 USD |
18.6000 USD |
18.8000 USD |
18.8000 USD |
| 2023-05-26 |
18.2000 USD |
12.3704 ETC |
18.2000 USD |
18.0000 USD |
18.4000 USD |
18.0000 USD |
| 2023-05-25 |
18.5270 USD |
5.4986 ETC |
18.5270 USD |
18.4000 USD |
18.6540 USD |
18.4000 USD |
| 2023-05-24 |
18.7869 USD |
61.7207 ETC |
18.7869 USD |
18.5000 USD |
19.0738 USD |
18.5000 USD |
| 2023-05-23 |
19.0000 USD |
3.2753 ETC |
19.0000 USD |
18.9000 USD |
19.1000 USD |
19.1000 USD |
| 2023-05-22 |
18.5252 USD |
2.3042 ETC |
18.5252 USD |
18.2503 USD |
18.8001 USD |
18.8001 USD |
| 2023-05-21 |
18.5750 USD |
0.0650 ETC |
18.5750 USD |
18.2500 USD |
18.9000 USD |
18.9000 USD |
| 2023-05-20 |
18.3750 USD |
0.4201 ETC |
18.3750 USD |
18.2500 USD |
18.5000 USD |
18.2681 USD |
| 2023-05-19 |
18.5961 USD |
0.0987 ETC |
18.5961 USD |
18.5000 USD |
18.6921 USD |
18.5000 USD |
| 2023-05-18 |
19.1000 USD |
0.0332 ETC |
19.1000 USD |
19.1000 USD |
19.1000 USD |
19.1000 USD |
| 2023-05-17 |
18.5816 USD |
5.2356 ETC |
18.5816 USD |
18.0632 USD |
19.1000 USD |
19.1000 USD |
| 2023-05-16 |
18.5500 USD |
1.0111 ETC |
18.5500 USD |
18.0000 USD |
19.1000 USD |
18.0000 USD |
| 2023-05-15 |
18.6000 USD |
0.0000 ETC |
18.6000 USD |
18.6000 USD |
18.6000 USD |
18.6000 USD |
| 2023-05-14 |
18.3000 USD |
0.7098 ETC |
18.3000 USD |
18.0000 USD |
18.6000 USD |
18.6000 USD |
| 2023-05-13 |
18.2501 USD |
0.7169 ETC |
18.2501 USD |
18.0001 USD |
18.5000 USD |
18.0001 USD |
| 2023-05-12 |
18.8416 USD |
5.2777 ETC |
18.8416 USD |
18.5000 USD |
19.1833 USD |
18.5000 USD |
| 2023-05-11 |
18.7501 USD |
14.5252 ETC |
18.7501 USD |
18.5001 USD |
19.0000 USD |
18.5001 USD |
| 2023-05-10 |
19.4756 USD |
9.4727 ETC |
19.4756 USD |
18.8513 USD |
20.0999 USD |
19.0000 USD |
| 2023-05-09 |
19.0585 USD |
4.3182 ETC |
19.0585 USD |
18.5170 USD |
19.6000 USD |
19.3000 USD |
| 2023-05-08 |
19.0151 USD |
213.5402 ETC |
19.0151 USD |
18.5201 USD |
19.5100 USD |
18.5201 USD |
| 2023-05-07 |
19.7566 USD |
8.9594 ETC |
19.7566 USD |
19.5132 USD |
20.0000 USD |
19.5181 USD |
| 2023-05-06 |
19.7578 USD |
4.1206 ETC |
19.7578 USD |
19.7000 USD |
19.8157 USD |
19.7000 USD |
| 2023-05-05 |
19.8750 USD |
6.2664 ETC |
19.8750 USD |
19.7000 USD |
20.0500 USD |
19.7000 USD |
| 2023-05-04 |
19.9850 USD |
19.3773 ETC |
19.9850 USD |
19.7000 USD |
20.2700 USD |
20.0500 USD |
| 2023-05-03 |
20.0400 USD |
26.6352 ETC |
20.0400 USD |
19.7403 USD |
20.3398 USD |
20.2700 USD |
| 2023-05-02 |
19.9092 USD |
1.5089 ETC |
19.9092 USD |
19.8110 USD |
20.0073 USD |
19.8110 USD |