Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
18.5987 USD |
0.5525 ETC |
18.5987 USD |
18.3538 USD |
18.8437 USD |
18.3538 USD |
| 2023-05-31 |
18.6340 USD |
5.6329 ETC |
18.6340 USD |
18.3690 USD |
18.8990 USD |
18.8990 USD |
| 2023-05-30 |
18.6340 USD |
4.7215 ETC |
18.6340 USD |
18.3690 USD |
18.8990 USD |
18.8990 USD |
| 2023-05-29 |
18.8950 USD |
0.5627 ETC |
18.8950 USD |
18.8900 USD |
18.9000 USD |
18.8900 USD |
| 2023-05-28 |
18.1815 USD |
0.2002 ETC |
18.1815 USD |
18.0000 USD |
18.3630 USD |
18.0000 USD |
| 2023-05-27 |
18.7000 USD |
0.1258 ETC |
18.7000 USD |
18.6000 USD |
18.8000 USD |
18.8000 USD |
| 2023-05-26 |
18.2000 USD |
12.3704 ETC |
18.2000 USD |
18.0000 USD |
18.4000 USD |
18.0000 USD |
| 2023-05-25 |
18.5270 USD |
5.4986 ETC |
18.5270 USD |
18.4000 USD |
18.6540 USD |
18.4000 USD |
| 2023-05-24 |
18.7869 USD |
61.7207 ETC |
18.7869 USD |
18.5000 USD |
19.0738 USD |
18.5000 USD |
| 2023-05-23 |
19.0000 USD |
3.2753 ETC |
19.0000 USD |
18.9000 USD |
19.1000 USD |
19.1000 USD |
| 2023-05-22 |
18.5252 USD |
2.3042 ETC |
18.5252 USD |
18.2503 USD |
18.8001 USD |
18.8001 USD |
| 2023-05-21 |
18.5750 USD |
0.0650 ETC |
18.5750 USD |
18.2500 USD |
18.9000 USD |
18.9000 USD |
| 2023-05-20 |
18.3750 USD |
0.4201 ETC |
18.3750 USD |
18.2500 USD |
18.5000 USD |
18.2681 USD |
| 2023-05-19 |
18.5961 USD |
0.0987 ETC |
18.5961 USD |
18.5000 USD |
18.6921 USD |
18.5000 USD |
| 2023-05-18 |
19.1000 USD |
0.0332 ETC |
19.1000 USD |
19.1000 USD |
19.1000 USD |
19.1000 USD |
| 2023-05-17 |
18.5816 USD |
5.2356 ETC |
18.5816 USD |
18.0632 USD |
19.1000 USD |
19.1000 USD |
| 2023-05-16 |
18.5500 USD |
1.0111 ETC |
18.5500 USD |
18.0000 USD |
19.1000 USD |
18.0000 USD |
| 2023-05-15 |
18.6000 USD |
0.0000 ETC |
18.6000 USD |
18.6000 USD |
18.6000 USD |
18.6000 USD |
| 2023-05-14 |
18.3000 USD |
0.7098 ETC |
18.3000 USD |
18.0000 USD |
18.6000 USD |
18.6000 USD |
| 2023-05-13 |
18.2501 USD |
0.7169 ETC |
18.2501 USD |
18.0001 USD |
18.5000 USD |
18.0001 USD |
| 2023-05-12 |
18.8416 USD |
5.2777 ETC |
18.8416 USD |
18.5000 USD |
19.1833 USD |
18.5000 USD |
| 2023-05-11 |
18.7501 USD |
14.5252 ETC |
18.7501 USD |
18.5001 USD |
19.0000 USD |
18.5001 USD |
| 2023-05-10 |
19.4756 USD |
9.4727 ETC |
19.4756 USD |
18.8513 USD |
20.0999 USD |
19.0000 USD |
| 2023-05-09 |
19.0585 USD |
4.3182 ETC |
19.0585 USD |
18.5170 USD |
19.6000 USD |
19.3000 USD |
| 2023-05-08 |
19.0151 USD |
213.5402 ETC |
19.0151 USD |
18.5201 USD |
19.5100 USD |
18.5201 USD |
| 2023-05-07 |
19.7566 USD |
8.9594 ETC |
19.7566 USD |
19.5132 USD |
20.0000 USD |
19.5181 USD |
| 2023-05-06 |
19.7578 USD |
4.1206 ETC |
19.7578 USD |
19.7000 USD |
19.8157 USD |
19.7000 USD |
| 2023-05-05 |
19.8750 USD |
6.2664 ETC |
19.8750 USD |
19.7000 USD |
20.0500 USD |
19.7000 USD |
| 2023-05-04 |
19.9850 USD |
19.3773 ETC |
19.9850 USD |
19.7000 USD |
20.2700 USD |
20.0500 USD |
| 2023-05-03 |
20.0400 USD |
26.6352 ETC |
20.0400 USD |
19.7403 USD |
20.3398 USD |
20.2700 USD |
| 2023-05-02 |
19.9092 USD |
1.5089 ETC |
19.9092 USD |
19.8110 USD |
20.0073 USD |
19.8110 USD |
| 2023-05-01 |
20.1186 USD |
1.5351 ETC |
20.1186 USD |
20.0073 USD |
20.2299 USD |
20.0073 USD |
| 2023-04-30 |
20.6278 USD |
156.2943 ETC |
20.6278 USD |
20.2229 USD |
21.0327 USD |
20.2258 USD |
| 2023-04-29 |
20.8030 USD |
122.5729 ETC |
20.8030 USD |
20.5061 USD |
21.0999 USD |
21.0999 USD |
| 2023-04-28 |
20.3763 USD |
2.1277 ETC |
20.3763 USD |
20.0526 USD |
20.7000 USD |
20.0526 USD |
| 2023-04-27 |
19.7028 USD |
49.1230 ETC |
19.7028 USD |
18.7056 USD |
20.7000 USD |
20.7000 USD |
| 2023-04-26 |
20.1344 USD |
13.5239 ETC |
20.1344 USD |
19.7700 USD |
20.4988 USD |
19.7700 USD |
| 2023-04-25 |
20.0056 USD |
4.5326 ETC |
20.0056 USD |
20.0000 USD |
20.0112 USD |
20.0000 USD |
| 2023-04-24 |
20.3000 USD |
0.0770 ETC |
20.3000 USD |
20.2000 USD |
20.4000 USD |
20.2000 USD |
| 2023-04-23 |
20.9688 USD |
6.9211 ETC |
20.9688 USD |
20.4721 USD |
21.4655 USD |
20.6001 USD |
| 2023-04-22 |
20.2494 USD |
1.7858 ETC |
20.2494 USD |
20.0000 USD |
20.4988 USD |
20.4988 USD |
| 2023-04-21 |
20.2051 USD |
10.7003 ETC |
20.2051 USD |
20.0000 USD |
20.4101 USD |
20.0000 USD |
| 2023-04-20 |
20.9310 USD |
26.5530 ETC |
20.9310 USD |
20.4120 USD |
21.4500 USD |
20.4120 USD |
| 2023-04-19 |
21.5000 USD |
60.7515 ETC |
21.5000 USD |
21.0000 USD |
22.0000 USD |
21.0002 USD |
| 2023-04-18 |
21.4000 USD |
5.7955 ETC |
21.4000 USD |
21.3000 USD |
21.5000 USD |
21.3000 USD |
| 2023-04-17 |
21.9850 USD |
32.5183 ETC |
21.9850 USD |
21.5000 USD |
22.4700 USD |
21.5000 USD |
| 2023-04-16 |
21.7266 USD |
31.0181 ETC |
21.7266 USD |
21.2531 USD |
22.2000 USD |
21.5000 USD |
| 2023-04-15 |
21.8616 USD |
35.8894 ETC |
21.8616 USD |
21.2531 USD |
22.4700 USD |
21.2531 USD |
| 2023-04-14 |
21.7000 USD |
0.3817 ETC |
21.7000 USD |
21.4000 USD |
22.0000 USD |
21.4000 USD |
| 2023-04-13 |
21.3994 USD |
5.6718 ETC |
21.3994 USD |
20.8989 USD |
21.9000 USD |
21.7000 USD |