Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
20.1186 USD |
1.5351 ETC |
20.1186 USD |
20.0073 USD |
20.2299 USD |
20.0073 USD |
| 2023-04-30 |
20.6278 USD |
156.2943 ETC |
20.6278 USD |
20.2229 USD |
21.0327 USD |
20.2258 USD |
| 2023-04-29 |
20.8030 USD |
122.5729 ETC |
20.8030 USD |
20.5061 USD |
21.0999 USD |
21.0999 USD |
| 2023-04-28 |
20.3763 USD |
2.1277 ETC |
20.3763 USD |
20.0526 USD |
20.7000 USD |
20.0526 USD |
| 2023-04-27 |
19.7028 USD |
49.1230 ETC |
19.7028 USD |
18.7056 USD |
20.7000 USD |
20.7000 USD |
| 2023-04-26 |
20.1344 USD |
13.5239 ETC |
20.1344 USD |
19.7700 USD |
20.4988 USD |
19.7700 USD |
| 2023-04-25 |
20.0056 USD |
4.5326 ETC |
20.0056 USD |
20.0000 USD |
20.0112 USD |
20.0000 USD |
| 2023-04-24 |
20.3000 USD |
0.0770 ETC |
20.3000 USD |
20.2000 USD |
20.4000 USD |
20.2000 USD |
| 2023-04-23 |
20.9688 USD |
6.9211 ETC |
20.9688 USD |
20.4721 USD |
21.4655 USD |
20.6001 USD |
| 2023-04-22 |
20.2494 USD |
1.7858 ETC |
20.2494 USD |
20.0000 USD |
20.4988 USD |
20.4988 USD |
| 2023-04-21 |
20.2051 USD |
10.7003 ETC |
20.2051 USD |
20.0000 USD |
20.4101 USD |
20.0000 USD |
| 2023-04-20 |
20.9310 USD |
26.5530 ETC |
20.9310 USD |
20.4120 USD |
21.4500 USD |
20.4120 USD |
| 2023-04-19 |
21.5000 USD |
60.7515 ETC |
21.5000 USD |
21.0000 USD |
22.0000 USD |
21.0002 USD |
| 2023-04-18 |
21.4000 USD |
5.7955 ETC |
21.4000 USD |
21.3000 USD |
21.5000 USD |
21.3000 USD |
| 2023-04-17 |
21.9850 USD |
32.5183 ETC |
21.9850 USD |
21.5000 USD |
22.4700 USD |
21.5000 USD |
| 2023-04-16 |
21.7266 USD |
31.0181 ETC |
21.7266 USD |
21.2531 USD |
22.2000 USD |
21.5000 USD |
| 2023-04-15 |
21.8616 USD |
35.8894 ETC |
21.8616 USD |
21.2531 USD |
22.4700 USD |
21.2531 USD |
| 2023-04-14 |
21.7000 USD |
0.3817 ETC |
21.7000 USD |
21.4000 USD |
22.0000 USD |
21.4000 USD |
| 2023-04-13 |
21.3994 USD |
5.6718 ETC |
21.3994 USD |
20.8989 USD |
21.9000 USD |
21.7000 USD |
| 2023-04-12 |
21.6880 USD |
10.2760 ETC |
21.6880 USD |
21.0760 USD |
22.3000 USD |
21.2531 USD |
| 2023-04-11 |
21.7436 USD |
7.2344 ETC |
21.7436 USD |
21.2872 USD |
22.2000 USD |
21.6000 USD |
| 2023-04-10 |
21.3181 USD |
11.0963 ETC |
21.3181 USD |
21.3027 USD |
21.3334 USD |
21.3031 USD |
| 2023-04-09 |
21.4558 USD |
8.4711 ETC |
21.4558 USD |
21.3027 USD |
21.6089 USD |
21.6089 USD |
| 2023-04-08 |
21.4558 USD |
9.0770 ETC |
21.4558 USD |
21.3027 USD |
21.6089 USD |
21.6089 USD |
| 2023-04-07 |
21.5500 USD |
20.6100 ETC |
21.5500 USD |
21.4000 USD |
21.7000 USD |
21.4000 USD |
| 2023-04-06 |
21.6000 USD |
0.3235 ETC |
21.6000 USD |
21.5000 USD |
21.7000 USD |
21.5086 USD |
| 2023-04-05 |
21.9388 USD |
67.9727 ETC |
21.9388 USD |
21.5777 USD |
22.3000 USD |
21.7011 USD |
| 2023-04-04 |
21.3529 USD |
146.1292 ETC |
21.3529 USD |
21.0638 USD |
21.6419 USD |
21.6419 USD |
| 2023-04-03 |
21.3370 USD |
42.3237 ETC |
21.3370 USD |
21.0320 USD |
21.6419 USD |
21.2531 USD |
| 2023-04-02 |
21.5250 USD |
22.0221 ETC |
21.5250 USD |
20.8500 USD |
22.2000 USD |
21.1031 USD |
| 2023-04-01 |
21.7266 USD |
21.9850 ETC |
21.7266 USD |
21.2531 USD |
22.2000 USD |
22.2000 USD |
| 2023-03-31 |
21.1161 USD |
2.1900 ETC |
21.1161 USD |
20.8502 USD |
21.3820 USD |
21.0167 USD |
| 2023-03-30 |
21.2994 USD |
10.6598 ETC |
21.2994 USD |
20.8989 USD |
21.7000 USD |
20.8989 USD |
| 2023-03-29 |
21.5219 USD |
79.6036 ETC |
21.5219 USD |
21.1665 USD |
21.8772 USD |
21.3124 USD |
| 2023-03-28 |
20.8508 USD |
52.8373 ETC |
20.8508 USD |
20.5701 USD |
21.1315 USD |
20.7297 USD |
| 2023-03-27 |
20.9487 USD |
1.7328 ETC |
20.9487 USD |
20.3999 USD |
21.4975 USD |
20.3999 USD |
| 2023-03-26 |
20.9475 USD |
13.6909 ETC |
20.9475 USD |
20.8167 USD |
21.0782 USD |
21.0778 USD |
| 2023-03-25 |
21.0012 USD |
0.1951 ETC |
21.0012 USD |
21.0012 USD |
21.0012 USD |
21.0012 USD |
| 2023-03-24 |
21.2329 USD |
2.6129 ETC |
21.2329 USD |
21.0001 USD |
21.4656 USD |
21.0001 USD |
| 2023-03-23 |
21.0221 USD |
16.6845 ETC |
21.0221 USD |
20.3441 USD |
21.7000 USD |
21.7000 USD |
| 2023-03-22 |
21.3375 USD |
6.6835 ETC |
21.3375 USD |
20.8005 USD |
21.8746 USD |
20.8005 USD |
| 2023-03-21 |
21.0478 USD |
67.6143 ETC |
21.0478 USD |
20.3011 USD |
21.7945 USD |
21.6100 USD |
| 2023-03-20 |
21.7412 USD |
12.2602 ETC |
21.7412 USD |
21.4000 USD |
22.0824 USD |
22.0824 USD |
| 2023-03-19 |
22.1469 USD |
1.0394 ETC |
22.1469 USD |
21.7937 USD |
22.5000 USD |
21.8077 USD |
| 2023-03-18 |
21.4586 USD |
56.9146 ETC |
21.4586 USD |
19.8171 USD |
23.1000 USD |
22.0000 USD |
| 2023-03-17 |
20.1842 USD |
17.8604 ETC |
20.1842 USD |
19.7685 USD |
20.5999 USD |
20.0070 USD |
| 2023-03-16 |
19.7365 USD |
20.1323 ETC |
19.7365 USD |
19.5103 USD |
19.9626 USD |
19.5103 USD |
| 2023-03-15 |
20.1509 USD |
3.2099 ETC |
20.1509 USD |
19.5000 USD |
20.8017 USD |
19.5000 USD |
| 2023-03-14 |
21.0384 USD |
38.0927 ETC |
21.0384 USD |
20.3943 USD |
21.6825 USD |
21.6175 USD |
| 2023-03-13 |
19.6975 USD |
24.4822 ETC |
19.6975 USD |
18.4949 USD |
20.9000 USD |
20.6923 USD |