Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
21.5250 USD |
22.0221 ETC |
21.5250 USD |
20.8500 USD |
22.2000 USD |
21.1031 USD |
| 2023-04-01 |
21.7266 USD |
21.9850 ETC |
21.7266 USD |
21.2531 USD |
22.2000 USD |
22.2000 USD |
| 2023-03-31 |
21.1161 USD |
2.1900 ETC |
21.1161 USD |
20.8502 USD |
21.3820 USD |
21.0167 USD |
| 2023-03-30 |
21.2994 USD |
10.6598 ETC |
21.2994 USD |
20.8989 USD |
21.7000 USD |
20.8989 USD |
| 2023-03-29 |
21.5219 USD |
79.6036 ETC |
21.5219 USD |
21.1665 USD |
21.8772 USD |
21.3124 USD |
| 2023-03-28 |
20.8508 USD |
52.8373 ETC |
20.8508 USD |
20.5701 USD |
21.1315 USD |
20.7297 USD |
| 2023-03-27 |
20.9487 USD |
1.7328 ETC |
20.9487 USD |
20.3999 USD |
21.4975 USD |
20.3999 USD |
| 2023-03-26 |
20.9475 USD |
13.6909 ETC |
20.9475 USD |
20.8167 USD |
21.0782 USD |
21.0778 USD |
| 2023-03-25 |
21.0012 USD |
0.1951 ETC |
21.0012 USD |
21.0012 USD |
21.0012 USD |
21.0012 USD |
| 2023-03-24 |
21.2329 USD |
2.6129 ETC |
21.2329 USD |
21.0001 USD |
21.4656 USD |
21.0001 USD |
| 2023-03-23 |
21.0221 USD |
16.6845 ETC |
21.0221 USD |
20.3441 USD |
21.7000 USD |
21.7000 USD |
| 2023-03-22 |
21.3375 USD |
6.6835 ETC |
21.3375 USD |
20.8005 USD |
21.8746 USD |
20.8005 USD |
| 2023-03-21 |
21.0478 USD |
67.6143 ETC |
21.0478 USD |
20.3011 USD |
21.7945 USD |
21.6100 USD |
| 2023-03-20 |
21.7412 USD |
12.2602 ETC |
21.7412 USD |
21.4000 USD |
22.0824 USD |
22.0824 USD |
| 2023-03-19 |
22.1469 USD |
1.0394 ETC |
22.1469 USD |
21.7937 USD |
22.5000 USD |
21.8077 USD |
| 2023-03-18 |
21.4586 USD |
56.9146 ETC |
21.4586 USD |
19.8171 USD |
23.1000 USD |
22.0000 USD |
| 2023-03-17 |
20.1842 USD |
17.8604 ETC |
20.1842 USD |
19.7685 USD |
20.5999 USD |
20.0070 USD |
| 2023-03-16 |
19.7365 USD |
20.1323 ETC |
19.7365 USD |
19.5103 USD |
19.9626 USD |
19.5103 USD |
| 2023-03-15 |
20.1509 USD |
3.2099 ETC |
20.1509 USD |
19.5000 USD |
20.8017 USD |
19.5000 USD |
| 2023-03-14 |
21.0384 USD |
38.0927 ETC |
21.0384 USD |
20.3943 USD |
21.6825 USD |
21.6175 USD |
| 2023-03-13 |
19.6975 USD |
24.4822 ETC |
19.6975 USD |
18.4949 USD |
20.9000 USD |
20.6923 USD |
| 2023-03-12 |
18.4670 USD |
12.0584 ETC |
18.4670 USD |
18.4339 USD |
18.5000 USD |
18.4950 USD |
| 2023-03-11 |
18.0507 USD |
12.7622 ETC |
18.0507 USD |
17.5013 USD |
18.6000 USD |
17.5136 USD |
| 2023-03-10 |
18.3045 USD |
316.2171 ETC |
18.3045 USD |
17.1090 USD |
19.5000 USD |
18.5050 USD |
| 2023-03-09 |
19.9921 USD |
171.6721 ETC |
19.9921 USD |
19.5000 USD |
20.4842 USD |
19.5000 USD |
| 2023-03-08 |
20.0065 USD |
15.1114 ETC |
20.0065 USD |
20.0000 USD |
20.0129 USD |
20.0000 USD |
| 2023-03-07 |
20.2494 USD |
5.1238 ETC |
20.2494 USD |
20.0000 USD |
20.4988 USD |
20.4988 USD |
| 2023-03-06 |
20.6100 USD |
3.6263 ETC |
20.6100 USD |
20.4000 USD |
20.8200 USD |
20.4000 USD |
| 2023-03-05 |
20.8861 USD |
5.8616 ETC |
20.8861 USD |
20.4722 USD |
21.3000 USD |
20.8098 USD |
| 2023-03-04 |
20.9937 USD |
8.3959 ETC |
20.9937 USD |
20.4722 USD |
21.5151 USD |
20.4722 USD |
| 2023-03-03 |
21.2412 USD |
75.3596 ETC |
21.2412 USD |
20.1354 USD |
22.3469 USD |
21.3000 USD |
| 2023-03-02 |
22.0897 USD |
1.3265 ETC |
22.0897 USD |
21.8000 USD |
22.3794 USD |
21.8000 USD |
| 2023-03-01 |
22.2260 USD |
4.8953 ETC |
22.2260 USD |
21.8982 USD |
22.5538 USD |
22.5538 USD |
| 2023-02-28 |
22.1918 USD |
3.9290 ETC |
22.1918 USD |
21.8835 USD |
22.5000 USD |
21.9548 USD |
| 2023-02-27 |
22.2604 USD |
2.3180 ETC |
22.2604 USD |
22.0308 USD |
22.4900 USD |
22.4900 USD |
| 2023-02-26 |
22.0547 USD |
22.6284 ETC |
22.0547 USD |
21.6095 USD |
22.4999 USD |
21.8466 USD |
| 2023-02-25 |
22.0042 USD |
21.3552 ETC |
22.0042 USD |
21.8000 USD |
22.2085 USD |
21.8000 USD |
| 2023-02-24 |
22.8547 USD |
30.5420 ETC |
22.8547 USD |
22.2200 USD |
23.4894 USD |
22.2200 USD |
| 2023-02-23 |
23.2370 USD |
0.5329 ETC |
23.2370 USD |
22.9273 USD |
23.5468 USD |
23.5468 USD |
| 2023-02-22 |
23.4556 USD |
142.9691 ETC |
23.4556 USD |
22.9112 USD |
24.0000 USD |
22.9112 USD |
| 2023-02-21 |
24.1753 USD |
19.7202 ETC |
24.1753 USD |
23.3000 USD |
25.0506 USD |
24.0000 USD |
| 2023-02-20 |
24.0005 USD |
91.0859 ETC |
24.0005 USD |
23.0010 USD |
24.9999 USD |
23.9001 USD |
| 2023-02-19 |
23.6317 USD |
76.6528 ETC |
23.6317 USD |
23.2634 USD |
24.0000 USD |
23.2679 USD |
| 2023-02-18 |
23.5005 USD |
12.9568 ETC |
23.5005 USD |
23.0010 USD |
24.0000 USD |
23.5349 USD |
| 2023-02-17 |
23.0500 USD |
19.7565 ETC |
23.0500 USD |
22.6000 USD |
23.5000 USD |
22.6100 USD |
| 2023-02-16 |
23.3791 USD |
100.7406 ETC |
23.3791 USD |
22.7142 USD |
24.0441 USD |
22.9261 USD |
| 2023-02-15 |
22.4550 USD |
91.5636 ETC |
22.4550 USD |
21.9100 USD |
22.9999 USD |
22.9999 USD |
| 2023-02-14 |
21.8047 USD |
60.6280 ETC |
21.8047 USD |
21.4095 USD |
22.1999 USD |
22.1999 USD |
| 2023-02-13 |
21.6814 USD |
196.8120 ETC |
21.6814 USD |
21.2000 USD |
22.1628 USD |
21.2360 USD |
| 2023-02-12 |
22.4583 USD |
0.2183 ETC |
22.4583 USD |
22.0984 USD |
22.8181 USD |
22.1487 USD |