Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
19.6975 USD |
24.4822 ETC |
19.6975 USD |
18.4949 USD |
20.9000 USD |
20.6923 USD |
| 2023-03-12 |
18.4670 USD |
12.0584 ETC |
18.4670 USD |
18.4339 USD |
18.5000 USD |
18.4950 USD |
| 2023-03-11 |
18.0507 USD |
12.7622 ETC |
18.0507 USD |
17.5013 USD |
18.6000 USD |
17.5136 USD |
| 2023-03-10 |
18.3045 USD |
316.2171 ETC |
18.3045 USD |
17.1090 USD |
19.5000 USD |
18.5050 USD |
| 2023-03-09 |
19.9921 USD |
171.6721 ETC |
19.9921 USD |
19.5000 USD |
20.4842 USD |
19.5000 USD |
| 2023-03-08 |
20.0065 USD |
15.1114 ETC |
20.0065 USD |
20.0000 USD |
20.0129 USD |
20.0000 USD |
| 2023-03-07 |
20.2494 USD |
5.1238 ETC |
20.2494 USD |
20.0000 USD |
20.4988 USD |
20.4988 USD |
| 2023-03-06 |
20.6100 USD |
3.6263 ETC |
20.6100 USD |
20.4000 USD |
20.8200 USD |
20.4000 USD |
| 2023-03-05 |
20.8861 USD |
5.8616 ETC |
20.8861 USD |
20.4722 USD |
21.3000 USD |
20.8098 USD |
| 2023-03-04 |
20.9937 USD |
8.3959 ETC |
20.9937 USD |
20.4722 USD |
21.5151 USD |
20.4722 USD |
| 2023-03-03 |
21.2412 USD |
75.3596 ETC |
21.2412 USD |
20.1354 USD |
22.3469 USD |
21.3000 USD |
| 2023-03-02 |
22.0897 USD |
1.3265 ETC |
22.0897 USD |
21.8000 USD |
22.3794 USD |
21.8000 USD |
| 2023-03-01 |
22.2260 USD |
4.8953 ETC |
22.2260 USD |
21.8982 USD |
22.5538 USD |
22.5538 USD |
| 2023-02-28 |
22.1918 USD |
3.9290 ETC |
22.1918 USD |
21.8835 USD |
22.5000 USD |
21.9548 USD |
| 2023-02-27 |
22.2604 USD |
2.3180 ETC |
22.2604 USD |
22.0308 USD |
22.4900 USD |
22.4900 USD |
| 2023-02-26 |
22.0547 USD |
22.6284 ETC |
22.0547 USD |
21.6095 USD |
22.4999 USD |
21.8466 USD |
| 2023-02-25 |
22.0042 USD |
21.3552 ETC |
22.0042 USD |
21.8000 USD |
22.2085 USD |
21.8000 USD |
| 2023-02-24 |
22.8547 USD |
30.5420 ETC |
22.8547 USD |
22.2200 USD |
23.4894 USD |
22.2200 USD |
| 2023-02-23 |
23.2370 USD |
0.5329 ETC |
23.2370 USD |
22.9273 USD |
23.5468 USD |
23.5468 USD |
| 2023-02-22 |
23.4556 USD |
142.9691 ETC |
23.4556 USD |
22.9112 USD |
24.0000 USD |
22.9112 USD |
| 2023-02-21 |
24.1753 USD |
19.7202 ETC |
24.1753 USD |
23.3000 USD |
25.0506 USD |
24.0000 USD |
| 2023-02-20 |
24.0005 USD |
91.0859 ETC |
24.0005 USD |
23.0010 USD |
24.9999 USD |
23.9001 USD |
| 2023-02-19 |
23.6317 USD |
76.6528 ETC |
23.6317 USD |
23.2634 USD |
24.0000 USD |
23.2679 USD |
| 2023-02-18 |
23.5005 USD |
12.9568 ETC |
23.5005 USD |
23.0010 USD |
24.0000 USD |
23.5349 USD |
| 2023-02-17 |
23.0500 USD |
19.7565 ETC |
23.0500 USD |
22.6000 USD |
23.5000 USD |
22.6100 USD |
| 2023-02-16 |
23.3791 USD |
100.7406 ETC |
23.3791 USD |
22.7142 USD |
24.0441 USD |
22.9261 USD |
| 2023-02-15 |
22.4550 USD |
91.5636 ETC |
22.4550 USD |
21.9100 USD |
22.9999 USD |
22.9999 USD |
| 2023-02-14 |
21.8047 USD |
60.6280 ETC |
21.8047 USD |
21.4095 USD |
22.1999 USD |
22.1999 USD |
| 2023-02-13 |
21.6814 USD |
196.8120 ETC |
21.6814 USD |
21.2000 USD |
22.1628 USD |
21.2360 USD |
| 2023-02-12 |
22.4583 USD |
0.2183 ETC |
22.4583 USD |
22.0984 USD |
22.8181 USD |
22.1487 USD |
| 2023-02-11 |
22.3500 USD |
83.6674 ETC |
22.3500 USD |
22.0000 USD |
22.6999 USD |
22.6999 USD |
| 2023-02-10 |
21.8500 USD |
14.7148 ETC |
21.8500 USD |
21.2000 USD |
22.4999 USD |
22.3000 USD |
| 2023-02-09 |
22.8324 USD |
26.4816 ETC |
22.8324 USD |
22.2085 USD |
23.4564 USD |
22.2085 USD |
| 2023-02-08 |
24.0550 USD |
2.1742 ETC |
24.0550 USD |
24.0100 USD |
24.1000 USD |
24.0100 USD |
| 2023-02-07 |
23.4591 USD |
9.0128 ETC |
23.4591 USD |
23.3270 USD |
23.5913 USD |
23.3270 USD |
| 2023-02-06 |
23.7000 USD |
0.1372 ETC |
23.7000 USD |
23.6000 USD |
23.8000 USD |
23.7111 USD |
| 2023-02-05 |
24.4500 USD |
9.2675 ETC |
24.4500 USD |
24.0000 USD |
24.9000 USD |
24.6983 USD |
| 2023-02-04 |
24.9500 USD |
127.8062 ETC |
24.9500 USD |
24.6000 USD |
25.3000 USD |
24.9000 USD |
| 2023-02-03 |
23.9746 USD |
114.1786 ETC |
23.9746 USD |
23.2510 USD |
24.6983 USD |
24.6150 USD |
| 2023-02-02 |
23.8001 USD |
73.0624 ETC |
23.8001 USD |
22.6001 USD |
25.0000 USD |
23.2510 USD |
| 2023-02-01 |
22.3510 USD |
2.2528 ETC |
22.3510 USD |
22.2633 USD |
22.4388 USD |
22.2633 USD |
| 2023-01-31 |
22.5470 USD |
3.8966 ETC |
22.5470 USD |
22.2085 USD |
22.8856 USD |
22.8856 USD |
| 2023-01-30 |
23.1508 USD |
105.4130 ETC |
23.1508 USD |
22.2573 USD |
24.0442 USD |
22.2600 USD |
| 2023-01-29 |
23.2046 USD |
41.6475 ETC |
23.2046 USD |
22.7092 USD |
23.6999 USD |
23.0000 USD |
| 2023-01-28 |
22.9999 USD |
65.4816 ETC |
22.9999 USD |
22.7000 USD |
23.2999 USD |
23.1049 USD |
| 2023-01-27 |
22.6750 USD |
10.7980 ETC |
22.6750 USD |
22.3000 USD |
23.0500 USD |
23.0500 USD |
| 2023-01-26 |
22.6790 USD |
3.7979 ETC |
22.6790 USD |
22.2200 USD |
23.1380 USD |
23.0000 USD |
| 2023-01-25 |
22.1801 USD |
48.8304 ETC |
22.1801 USD |
21.6600 USD |
22.7001 USD |
22.6700 USD |
| 2023-01-24 |
23.5488 USD |
19.3902 ETC |
23.5488 USD |
23.2000 USD |
23.8976 USD |
23.2000 USD |
| 2023-01-23 |
23.7756 USD |
32.9594 ETC |
23.7756 USD |
23.2511 USD |
24.3000 USD |
23.8924 USD |