Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
17.1933 USD |
7.0844 ETC |
17.1933 USD |
16.8865 USD |
17.5000 USD |
17.4937 USD |
| 2022-12-22 |
17.2380 USD |
0.4916 ETC |
17.2380 USD |
16.9760 USD |
17.5000 USD |
17.5000 USD |
| 2022-12-21 |
17.0179 USD |
15.4890 ETC |
17.0179 USD |
16.6358 USD |
17.4000 USD |
17.0369 USD |
| 2022-12-20 |
16.1920 USD |
33.2201 ETC |
16.1920 USD |
15.8840 USD |
16.5000 USD |
16.5000 USD |
| 2022-12-19 |
16.9500 USD |
43.5912 ETC |
16.9500 USD |
16.5000 USD |
17.4000 USD |
17.0000 USD |
| 2022-12-18 |
17.0000 USD |
71.7556 ETC |
17.0000 USD |
16.6000 USD |
17.4000 USD |
16.9807 USD |
| 2022-12-17 |
17.2525 USD |
106.9534 ETC |
17.2525 USD |
16.5900 USD |
17.9150 USD |
16.9756 USD |
| 2022-12-16 |
18.6536 USD |
88.1993 ETC |
18.6536 USD |
18.0000 USD |
19.3073 USD |
18.5212 USD |
| 2022-12-15 |
19.4000 USD |
70.6486 ETC |
19.4000 USD |
19.0000 USD |
19.8000 USD |
19.0000 USD |
| 2022-12-14 |
19.9358 USD |
0.5070 ETC |
19.9358 USD |
19.9000 USD |
19.9715 USD |
19.9000 USD |
| 2022-12-13 |
19.8495 USD |
158.7697 ETC |
19.8495 USD |
19.2002 USD |
20.4988 USD |
20.1028 USD |
| 2022-12-12 |
19.5520 USD |
32.8655 ETC |
19.5520 USD |
19.1000 USD |
20.0039 USD |
19.2002 USD |
| 2022-12-11 |
20.2489 USD |
4.4576 ETC |
20.2489 USD |
20.0000 USD |
20.4977 USD |
20.0000 USD |
| 2022-12-10 |
20.2030 USD |
16.6660 ETC |
20.2030 USD |
19.9062 USD |
20.4997 USD |
20.4997 USD |
| 2022-12-09 |
20.0963 USD |
5.2693 ETC |
20.0963 USD |
19.6925 USD |
20.5000 USD |
20.0800 USD |
| 2022-12-08 |
19.6613 USD |
8.5705 ETC |
19.6613 USD |
19.6210 USD |
19.7016 USD |
19.6925 USD |
| 2022-12-07 |
20.3144 USD |
114.9733 ETC |
20.3144 USD |
19.6538 USD |
20.9750 USD |
19.7000 USD |
| 2022-12-06 |
20.4500 USD |
8.2566 ETC |
20.4500 USD |
20.1000 USD |
20.8000 USD |
20.1000 USD |
| 2022-12-05 |
20.5307 USD |
4.2687 ETC |
20.5307 USD |
20.0613 USD |
21.0000 USD |
20.1749 USD |
| 2022-12-04 |
20.4059 USD |
17.7742 ETC |
20.4059 USD |
20.0118 USD |
20.8000 USD |
20.0118 USD |
| 2022-12-03 |
20.9915 USD |
0.3000 ETC |
20.9915 USD |
20.9915 USD |
20.9915 USD |
20.9915 USD |
| 2022-12-02 |
20.7361 USD |
4.0337 ETC |
20.7361 USD |
20.4721 USD |
21.0000 USD |
21.0000 USD |
| 2022-12-01 |
20.6031 USD |
4.2649 ETC |
20.6031 USD |
20.6000 USD |
20.6061 USD |
20.6011 USD |
| 2022-11-30 |
20.7000 USD |
4.1785 ETC |
20.7000 USD |
20.0000 USD |
21.4000 USD |
20.6000 USD |
| 2022-11-29 |
20.4311 USD |
1.3641 ETC |
20.4311 USD |
20.0001 USD |
20.8622 USD |
20.0001 USD |
| 2022-11-28 |
20.1501 USD |
1.0408 ETC |
20.1501 USD |
19.6573 USD |
20.6429 USD |
20.5554 USD |
| 2022-11-27 |
20.9255 USD |
1.4726 ETC |
20.9255 USD |
20.6510 USD |
21.2000 USD |
21.2000 USD |
| 2022-11-26 |
21.3446 USD |
8.0665 ETC |
21.3446 USD |
21.0400 USD |
21.6493 USD |
21.0400 USD |
| 2022-11-25 |
20.9321 USD |
1.8757 ETC |
20.9321 USD |
20.5888 USD |
21.2754 USD |
20.5888 USD |
| 2022-11-24 |
21.1155 USD |
3.5481 ETC |
21.1155 USD |
20.5569 USD |
21.6741 USD |
20.5569 USD |
| 2022-11-23 |
20.0311 USD |
21.5676 ETC |
20.0311 USD |
19.0291 USD |
21.0330 USD |
21.0330 USD |
| 2022-11-22 |
18.8389 USD |
7.1507 ETC |
18.8389 USD |
18.6530 USD |
19.0249 USD |
18.6530 USD |
| 2022-11-21 |
19.4022 USD |
111.9603 ETC |
19.4022 USD |
18.6692 USD |
20.1353 USD |
18.6692 USD |
| 2022-11-20 |
20.1708 USD |
8.7217 ETC |
20.1708 USD |
19.9574 USD |
20.3842 USD |
19.9574 USD |
| 2022-11-19 |
20.5269 USD |
31.4802 ETC |
20.5269 USD |
20.3639 USD |
20.6900 USD |
20.6900 USD |
| 2022-11-18 |
20.7524 USD |
5.9598 ETC |
20.7524 USD |
20.3617 USD |
21.1432 USD |
20.3779 USD |
| 2022-11-17 |
20.5068 USD |
0.2893 ETC |
20.5068 USD |
20.3430 USD |
20.6707 USD |
20.3430 USD |
| 2022-11-16 |
21.4960 USD |
13.9013 ETC |
21.4960 USD |
21.0000 USD |
21.9919 USD |
21.0000 USD |
| 2022-11-15 |
21.5044 USD |
1.5346 ETC |
21.5044 USD |
21.0000 USD |
22.0088 USD |
22.0088 USD |
| 2022-11-14 |
21.2287 USD |
6.9369 ETC |
21.2287 USD |
20.7575 USD |
21.6999 USD |
21.0000 USD |
| 2022-11-13 |
21.5500 USD |
3.4899 ETC |
21.5500 USD |
21.2000 USD |
21.9000 USD |
21.2000 USD |
| 2022-11-12 |
22.1156 USD |
5.8854 ETC |
22.1156 USD |
21.5311 USD |
22.7000 USD |
21.9000 USD |
| 2022-11-11 |
22.7834 USD |
8.9038 ETC |
22.7834 USD |
22.0000 USD |
23.5668 USD |
22.0000 USD |
| 2022-11-10 |
22.2500 USD |
129.5423 ETC |
22.2500 USD |
20.0000 USD |
24.5000 USD |
23.0000 USD |
| 2022-11-09 |
22.5347 USD |
79.1127 ETC |
22.5347 USD |
21.4729 USD |
23.5965 USD |
22.1000 USD |
| 2022-11-08 |
25.3498 USD |
126.0826 ETC |
25.3498 USD |
24.0000 USD |
26.6997 USD |
25.6000 USD |
| 2022-11-07 |
26.4135 USD |
63.2852 ETC |
26.4135 USD |
25.5366 USD |
27.2903 USD |
26.4000 USD |
| 2022-11-06 |
27.4500 USD |
27.7982 ETC |
27.4500 USD |
26.9000 USD |
28.0000 USD |
27.2903 USD |
| 2022-11-05 |
26.8832 USD |
59.7214 ETC |
26.8832 USD |
26.2370 USD |
27.5293 USD |
26.8639 USD |
| 2022-11-04 |
25.8154 USD |
4.8683 ETC |
25.8154 USD |
24.8307 USD |
26.8000 USD |
26.2000 USD |