Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
23.4530 USD |
31.9277 ETC |
23.4530 USD |
22.6060 USD |
24.3000 USD |
23.4000 USD |
| 2023-01-21 |
22.7500 USD |
77.2313 ETC |
22.7500 USD |
22.2000 USD |
23.3000 USD |
23.3000 USD |
| 2023-01-20 |
21.3404 USD |
4.0003 ETC |
21.3404 USD |
21.0000 USD |
21.6809 USD |
21.6809 USD |
| 2023-01-19 |
21.5739 USD |
1.4989 ETC |
21.5739 USD |
21.1990 USD |
21.9488 USD |
21.1990 USD |
| 2023-01-18 |
22.4896 USD |
17.4202 ETC |
22.4896 USD |
21.4297 USD |
23.5495 USD |
22.1856 USD |
| 2023-01-17 |
23.0615 USD |
90.3795 ETC |
23.0615 USD |
22.6240 USD |
23.4990 USD |
22.6839 USD |
| 2023-01-16 |
22.8495 USD |
56.1500 ETC |
22.8495 USD |
22.2000 USD |
23.4990 USD |
22.2000 USD |
| 2023-01-15 |
22.7094 USD |
18.1413 ETC |
22.7094 USD |
22.1000 USD |
23.3189 USD |
23.3189 USD |
| 2023-01-14 |
23.0262 USD |
175.6888 ETC |
23.0262 USD |
22.0566 USD |
23.9958 USD |
23.0000 USD |
| 2023-01-13 |
22.0387 USD |
19.3385 ETC |
22.0387 USD |
21.5774 USD |
22.5000 USD |
22.1992 USD |
| 2023-01-12 |
21.1629 USD |
6.2421 ETC |
21.1629 USD |
20.6432 USD |
21.6825 USD |
21.3868 USD |
| 2023-01-11 |
20.6195 USD |
2.8812 ETC |
20.6195 USD |
20.3500 USD |
20.8889 USD |
20.3500 USD |
| 2023-01-10 |
21.0750 USD |
10.0693 ETC |
21.0750 USD |
20.6500 USD |
21.5000 USD |
20.6803 USD |
| 2023-01-09 |
21.5702 USD |
60.6293 ETC |
21.5702 USD |
20.6404 USD |
22.5000 USD |
21.1883 USD |
| 2023-01-08 |
20.7758 USD |
30.9528 ETC |
20.7758 USD |
20.6004 USD |
20.9511 USD |
20.6404 USD |
| 2023-01-07 |
21.0425 USD |
16.4812 ETC |
21.0425 USD |
20.5000 USD |
21.5850 USD |
20.9004 USD |
| 2023-01-06 |
20.2003 USD |
42.7921 ETC |
20.2003 USD |
18.9005 USD |
21.5001 USD |
21.5001 USD |
| 2023-01-05 |
19.8828 USD |
46.5171 ETC |
19.8828 USD |
19.3961 USD |
20.3695 USD |
19.6898 USD |
| 2023-01-04 |
18.7526 USD |
253.8644 ETC |
18.7526 USD |
16.9851 USD |
20.5200 USD |
19.6099 USD |
| 2023-01-03 |
16.7188 USD |
0.5554 ETC |
16.7188 USD |
16.7176 USD |
16.7200 USD |
16.7200 USD |
| 2023-01-02 |
16.7032 USD |
10.3142 ETC |
16.7032 USD |
16.6915 USD |
16.7150 USD |
16.7150 USD |
| 2023-01-01 |
16.4124 USD |
1.2336 ETC |
16.4124 USD |
16.1442 USD |
16.6807 USD |
16.2149 USD |
| 2022-12-31 |
16.3499 USD |
11.4218 ETC |
16.3499 USD |
16.0011 USD |
16.6987 USD |
16.6940 USD |
| 2022-12-30 |
16.3031 USD |
22.7596 ETC |
16.3031 USD |
16.0612 USD |
16.5450 USD |
16.0612 USD |
| 2022-12-29 |
16.1477 USD |
10.7238 ETC |
16.1477 USD |
15.7096 USD |
16.5857 USD |
16.5857 USD |
| 2022-12-28 |
16.2138 USD |
10.3289 ETC |
16.2138 USD |
15.9500 USD |
16.4775 USD |
15.9500 USD |
| 2022-12-27 |
16.7556 USD |
13.2338 ETC |
16.7556 USD |
16.3111 USD |
17.2000 USD |
16.3111 USD |
| 2022-12-26 |
17.1115 USD |
19.0100 ETC |
17.1115 USD |
16.7398 USD |
17.4832 USD |
17.4832 USD |
| 2022-12-25 |
16.6129 USD |
0.1897 ETC |
16.6129 USD |
16.6129 USD |
16.6129 USD |
16.6129 USD |
| 2022-12-24 |
17.2643 USD |
0.3434 ETC |
17.2643 USD |
17.0348 USD |
17.4937 USD |
17.0348 USD |
| 2022-12-23 |
17.1933 USD |
7.0844 ETC |
17.1933 USD |
16.8865 USD |
17.5000 USD |
17.4937 USD |
| 2022-12-22 |
17.2380 USD |
0.4916 ETC |
17.2380 USD |
16.9760 USD |
17.5000 USD |
17.5000 USD |
| 2022-12-21 |
17.0179 USD |
15.4890 ETC |
17.0179 USD |
16.6358 USD |
17.4000 USD |
17.0369 USD |
| 2022-12-20 |
16.1920 USD |
33.2201 ETC |
16.1920 USD |
15.8840 USD |
16.5000 USD |
16.5000 USD |
| 2022-12-19 |
16.9500 USD |
43.5912 ETC |
16.9500 USD |
16.5000 USD |
17.4000 USD |
17.0000 USD |
| 2022-12-18 |
17.0000 USD |
71.7556 ETC |
17.0000 USD |
16.6000 USD |
17.4000 USD |
16.9807 USD |
| 2022-12-17 |
17.2525 USD |
106.9534 ETC |
17.2525 USD |
16.5900 USD |
17.9150 USD |
16.9756 USD |
| 2022-12-16 |
18.6536 USD |
88.1993 ETC |
18.6536 USD |
18.0000 USD |
19.3073 USD |
18.5212 USD |
| 2022-12-15 |
19.4000 USD |
70.6486 ETC |
19.4000 USD |
19.0000 USD |
19.8000 USD |
19.0000 USD |
| 2022-12-14 |
19.9358 USD |
0.5070 ETC |
19.9358 USD |
19.9000 USD |
19.9715 USD |
19.9000 USD |
| 2022-12-13 |
19.8495 USD |
158.7697 ETC |
19.8495 USD |
19.2002 USD |
20.4988 USD |
20.1028 USD |
| 2022-12-12 |
19.5520 USD |
32.8655 ETC |
19.5520 USD |
19.1000 USD |
20.0039 USD |
19.2002 USD |
| 2022-12-11 |
20.2489 USD |
4.4576 ETC |
20.2489 USD |
20.0000 USD |
20.4977 USD |
20.0000 USD |
| 2022-12-10 |
20.2030 USD |
16.6660 ETC |
20.2030 USD |
19.9062 USD |
20.4997 USD |
20.4997 USD |
| 2022-12-09 |
20.0963 USD |
5.2693 ETC |
20.0963 USD |
19.6925 USD |
20.5000 USD |
20.0800 USD |
| 2022-12-08 |
19.6613 USD |
8.5705 ETC |
19.6613 USD |
19.6210 USD |
19.7016 USD |
19.6925 USD |
| 2022-12-07 |
20.3144 USD |
114.9733 ETC |
20.3144 USD |
19.6538 USD |
20.9750 USD |
19.7000 USD |
| 2022-12-06 |
20.4500 USD |
8.2566 ETC |
20.4500 USD |
20.1000 USD |
20.8000 USD |
20.1000 USD |
| 2022-12-05 |
20.5307 USD |
4.2687 ETC |
20.5307 USD |
20.0613 USD |
21.0000 USD |
20.1749 USD |
| 2022-12-04 |
20.4059 USD |
17.7742 ETC |
20.4059 USD |
20.0118 USD |
20.8000 USD |
20.0118 USD |