Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
24.4782 USD |
31.5440 ETC |
24.4782 USD |
23.5000 USD |
25.4564 USD |
25.4564 USD |
| 2022-11-02 |
24.7980 USD |
8.1418 ETC |
24.7980 USD |
24.4080 USD |
25.1880 USD |
24.8952 USD |
| 2022-11-01 |
25.1157 USD |
2.3257 ETC |
25.1157 USD |
24.7314 USD |
25.5000 USD |
24.7646 USD |
| 2022-10-31 |
25.2000 USD |
4.2974 ETC |
25.2000 USD |
24.8000 USD |
25.6000 USD |
24.8000 USD |
| 2022-10-30 |
26.4000 USD |
12.7558 ETC |
26.4000 USD |
25.8000 USD |
27.0000 USD |
25.8000 USD |
| 2022-10-29 |
26.9800 USD |
104.7570 ETC |
26.9800 USD |
26.0500 USD |
27.9100 USD |
26.7318 USD |
| 2022-10-28 |
25.6303 USD |
31.5153 ETC |
25.6303 USD |
25.0606 USD |
26.2000 USD |
26.1721 USD |
| 2022-10-27 |
26.2443 USD |
1.3617 ETC |
26.2443 USD |
25.7489 USD |
26.7397 USD |
26.2000 USD |
| 2022-10-26 |
26.2138 USD |
28.9299 ETC |
26.2138 USD |
25.3676 USD |
27.0600 USD |
26.0000 USD |
| 2022-10-25 |
24.8256 USD |
45.2457 ETC |
24.8256 USD |
23.1511 USD |
26.5000 USD |
25.5763 USD |
| 2022-10-24 |
23.4000 USD |
2.8736 ETC |
23.4000 USD |
23.0000 USD |
23.8000 USD |
23.6701 USD |
| 2022-10-23 |
23.6761 USD |
3.9729 ETC |
23.6761 USD |
23.1422 USD |
24.2100 USD |
23.8000 USD |
| 2022-10-22 |
23.4550 USD |
18.2397 ETC |
23.4550 USD |
22.7000 USD |
24.2100 USD |
23.1422 USD |
| 2022-10-21 |
22.3500 USD |
1.6356 ETC |
22.3500 USD |
22.0000 USD |
22.7000 USD |
22.7000 USD |
| 2022-10-20 |
23.3640 USD |
71.9636 ETC |
23.3640 USD |
22.4281 USD |
24.3000 USD |
22.4956 USD |
| 2022-10-19 |
24.2000 USD |
0.1761 ETC |
24.2000 USD |
24.0000 USD |
24.4000 USD |
24.0000 USD |
| 2022-10-18 |
25.0000 USD |
20.5584 ETC |
25.0000 USD |
24.2000 USD |
25.8000 USD |
24.9147 USD |
| 2022-10-17 |
24.0625 USD |
10.1979 ETC |
24.0625 USD |
23.9800 USD |
24.1451 USD |
24.0600 USD |
| 2022-10-16 |
23.7675 USD |
0.6704 ETC |
23.7675 USD |
23.5351 USD |
24.0000 USD |
24.0000 USD |
| 2022-10-15 |
24.2586 USD |
13.0337 ETC |
24.2586 USD |
23.5351 USD |
24.9821 USD |
23.5351 USD |
| 2022-10-14 |
24.7046 USD |
46.2677 ETC |
24.7046 USD |
24.1352 USD |
25.2740 USD |
25.2740 USD |
| 2022-10-13 |
23.3026 USD |
59.4183 ETC |
23.3026 USD |
22.0000 USD |
24.6051 USD |
23.7000 USD |
| 2022-10-12 |
25.1073 USD |
8.0482 ETC |
25.1073 USD |
24.6087 USD |
25.6060 USD |
24.6087 USD |
| 2022-10-11 |
25.3597 USD |
52.4979 ETC |
25.3597 USD |
24.6143 USD |
26.1051 USD |
24.6659 USD |
| 2022-10-10 |
26.7726 USD |
11.8212 ETC |
26.7726 USD |
26.0951 USD |
27.4500 USD |
26.1094 USD |
| 2022-10-09 |
27.6561 USD |
10.9409 ETC |
27.6561 USD |
27.5000 USD |
27.8121 USD |
27.5011 USD |
| 2022-10-08 |
28.0953 USD |
0.3459 ETC |
28.0953 USD |
27.7407 USD |
28.4500 USD |
27.7407 USD |
| 2022-10-07 |
28.5265 USD |
0.1598 ETC |
28.5265 USD |
28.2530 USD |
28.7999 USD |
28.7413 USD |
| 2022-10-06 |
29.2525 USD |
1.6658 ETC |
29.2525 USD |
28.6110 USD |
29.8940 USD |
28.6110 USD |
| 2022-10-05 |
28.3659 USD |
7.4748 ETC |
28.3659 USD |
28.0000 USD |
28.7318 USD |
28.3000 USD |
| 2022-10-04 |
28.3573 USD |
2.8265 ETC |
28.3573 USD |
27.8628 USD |
28.8518 USD |
28.8518 USD |
| 2022-10-03 |
27.9409 USD |
6.9515 ETC |
27.9409 USD |
27.5001 USD |
28.3818 USD |
28.3818 USD |
| 2022-10-02 |
28.4056 USD |
4.0814 ETC |
28.4056 USD |
28.0094 USD |
28.8017 USD |
28.0100 USD |
| 2022-10-01 |
28.6304 USD |
5.4267 ETC |
28.6304 USD |
28.2279 USD |
29.0329 USD |
28.8999 USD |
| 2022-09-30 |
28.7482 USD |
55.9904 ETC |
28.7482 USD |
28.0964 USD |
29.3999 USD |
29.3853 USD |
| 2022-09-29 |
28.7047 USD |
52.8982 ETC |
28.7047 USD |
28.0950 USD |
29.3143 USD |
28.5001 USD |
| 2022-09-28 |
28.6288 USD |
27.7233 ETC |
28.6288 USD |
28.0094 USD |
29.2483 USD |
28.1147 USD |
| 2022-09-27 |
30.0000 USD |
14.4292 ETC |
30.0000 USD |
29.0000 USD |
31.0000 USD |
29.0000 USD |
| 2022-09-26 |
29.1526 USD |
6.9039 ETC |
29.1526 USD |
28.5121 USD |
29.7930 USD |
29.7930 USD |
| 2022-09-25 |
29.8160 USD |
2.0762 ETC |
29.8160 USD |
29.0658 USD |
30.5662 USD |
29.0658 USD |
| 2022-09-24 |
30.0760 USD |
0.5881 ETC |
30.0760 USD |
29.7000 USD |
30.4519 USD |
30.0000 USD |
| 2022-09-23 |
30.1401 USD |
7.0265 ETC |
30.1401 USD |
28.5001 USD |
31.7800 USD |
28.5001 USD |
| 2022-09-22 |
30.4359 USD |
9.5540 ETC |
30.4359 USD |
28.5100 USD |
32.3617 USD |
29.1829 USD |
| 2022-09-21 |
30.0750 USD |
20.5805 ETC |
30.0750 USD |
29.5499 USD |
30.6000 USD |
29.8122 USD |
| 2022-09-20 |
31.1222 USD |
45.1103 ETC |
31.1222 USD |
29.5537 USD |
32.6906 USD |
30.1721 USD |
| 2022-09-19 |
30.6237 USD |
43.6335 ETC |
30.6237 USD |
29.1244 USD |
32.1229 USD |
30.9655 USD |
| 2022-09-18 |
35.8011 USD |
59.9992 ETC |
35.8011 USD |
34.1021 USD |
37.5000 USD |
34.7366 USD |
| 2022-09-17 |
35.6501 USD |
28.2215 ETC |
35.6501 USD |
34.6001 USD |
36.7000 USD |
35.3000 USD |
| 2022-09-16 |
37.0501 USD |
93.4067 ETC |
37.0501 USD |
34.6001 USD |
39.5000 USD |
34.6001 USD |
| 2022-09-15 |
39.5000 USD |
77.6257 ETC |
39.5000 USD |
37.0000 USD |
42.0000 USD |
37.7000 USD |