Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
37.7000 USD |
28.5539 ETC |
37.7000 USD |
36.4000 USD |
39.0000 USD |
38.5000 USD |
| 2022-09-13 |
38.3444 USD |
39.6607 ETC |
38.3444 USD |
36.7000 USD |
39.9888 USD |
36.7000 USD |
| 2022-09-12 |
40.4751 USD |
41.2853 ETC |
40.4751 USD |
38.9001 USD |
42.0500 USD |
38.9001 USD |
| 2022-09-11 |
41.0250 USD |
44.4693 ETC |
41.0250 USD |
40.0000 USD |
42.0500 USD |
40.4000 USD |
| 2022-09-10 |
40.7000 USD |
23.1479 ETC |
40.7000 USD |
39.6000 USD |
41.8000 USD |
41.0000 USD |
| 2022-09-09 |
40.4000 USD |
75.5168 ETC |
40.4000 USD |
39.0000 USD |
41.8000 USD |
41.0000 USD |
| 2022-09-08 |
38.5335 USD |
42.4903 ETC |
38.5335 USD |
37.5000 USD |
39.5670 USD |
39.0000 USD |
| 2022-09-07 |
37.4091 USD |
66.3014 ETC |
37.4091 USD |
35.5000 USD |
39.3183 USD |
38.8122 USD |
| 2022-09-06 |
40.1500 USD |
108.9430 ETC |
40.1500 USD |
37.3000 USD |
43.0000 USD |
37.4000 USD |
| 2022-09-05 |
35.3461 USD |
62.7651 ETC |
35.3461 USD |
32.7922 USD |
37.9000 USD |
37.9000 USD |
| 2022-09-04 |
33.1862 USD |
6.4368 ETC |
33.1862 USD |
32.7769 USD |
33.5955 USD |
32.8465 USD |
| 2022-09-03 |
33.6006 USD |
2.4287 ETC |
33.6006 USD |
33.1007 USD |
34.1006 USD |
33.1581 USD |
| 2022-09-02 |
34.0781 USD |
10.8398 ETC |
34.0781 USD |
33.1373 USD |
35.0190 USD |
33.4320 USD |
| 2022-09-01 |
33.2495 USD |
3.5253 ETC |
33.2495 USD |
32.5000 USD |
33.9990 USD |
32.9000 USD |
| 2022-08-31 |
33.7513 USD |
10.8520 ETC |
33.7513 USD |
33.1007 USD |
34.4020 USD |
33.1007 USD |
| 2022-08-30 |
33.9000 USD |
56.2406 ETC |
33.9000 USD |
32.5000 USD |
35.3000 USD |
33.3000 USD |
| 2022-08-29 |
33.2893 USD |
42.0947 ETC |
33.2893 USD |
32.0000 USD |
34.5786 USD |
34.5761 USD |
| 2022-08-28 |
33.9784 USD |
50.2604 ETC |
33.9784 USD |
33.0755 USD |
34.8813 USD |
33.1112 USD |
| 2022-08-27 |
34.8020 USD |
64.8295 ETC |
34.8020 USD |
33.9000 USD |
35.7040 USD |
34.0000 USD |
| 2022-08-26 |
37.2000 USD |
44.7571 ETC |
37.2000 USD |
35.0000 USD |
39.4000 USD |
35.0000 USD |
| 2022-08-25 |
37.8496 USD |
75.2685 ETC |
37.8496 USD |
37.0000 USD |
38.6992 USD |
38.6992 USD |
| 2022-08-24 |
36.0469 USD |
18.7138 ETC |
36.0469 USD |
34.5000 USD |
37.5938 USD |
37.0018 USD |
| 2022-08-23 |
34.5561 USD |
69.7816 ETC |
34.5561 USD |
33.2241 USD |
35.8880 USD |
35.8880 USD |
| 2022-08-22 |
34.5634 USD |
11.7929 ETC |
34.5634 USD |
33.0267 USD |
36.1000 USD |
33.0267 USD |
| 2022-08-21 |
34.6158 USD |
5.3703 ETC |
34.6158 USD |
34.0059 USD |
35.2257 USD |
35.0000 USD |
| 2022-08-20 |
35.7775 USD |
16.8017 ETC |
35.7775 USD |
34.5551 USD |
37.0000 USD |
34.5726 USD |
| 2022-08-19 |
38.0006 USD |
159.9319 ETC |
38.0006 USD |
35.0000 USD |
41.0012 USD |
35.0000 USD |
| 2022-08-18 |
41.7500 USD |
19.2783 ETC |
41.7500 USD |
41.0000 USD |
42.5000 USD |
41.5000 USD |
| 2022-08-17 |
42.0000 USD |
51.5551 ETC |
42.0000 USD |
40.5000 USD |
43.5000 USD |
41.5000 USD |
| 2022-08-16 |
41.7308 USD |
67.0180 ETC |
41.7308 USD |
40.0616 USD |
43.4000 USD |
41.0000 USD |
| 2022-08-15 |
42.8967 USD |
82.7720 ETC |
42.8967 USD |
42.0000 USD |
43.7935 USD |
42.6900 USD |
| 2022-08-14 |
42.7787 USD |
221.8150 ETC |
42.7787 USD |
40.0674 USD |
45.4899 USD |
42.5000 USD |
| 2022-08-13 |
44.5493 USD |
49.0431 ETC |
44.5493 USD |
43.3215 USD |
45.7770 USD |
45.0154 USD |
| 2022-08-12 |
43.4500 USD |
29.4123 ETC |
43.4500 USD |
42.5000 USD |
44.4000 USD |
44.0000 USD |
| 2022-08-11 |
41.7623 USD |
173.1751 ETC |
41.7623 USD |
39.0365 USD |
44.4880 USD |
43.7061 USD |
| 2022-08-10 |
38.8083 USD |
44.3060 ETC |
38.8083 USD |
37.6165 USD |
40.0000 USD |
39.1000 USD |
| 2022-08-09 |
38.0500 USD |
70.1871 ETC |
38.0500 USD |
37.1000 USD |
39.0000 USD |
37.5138 USD |
| 2022-08-08 |
39.3009 USD |
18.0933 ETC |
39.3009 USD |
38.1017 USD |
40.5000 USD |
39.1930 USD |
| 2022-08-07 |
38.8841 USD |
10.4561 ETC |
38.8841 USD |
38.1017 USD |
39.6664 USD |
39.4913 USD |
| 2022-08-06 |
39.2298 USD |
13.5436 ETC |
39.2298 USD |
38.5595 USD |
39.9000 USD |
39.0000 USD |
| 2022-08-05 |
37.3007 USD |
16.6636 ETC |
37.3007 USD |
35.6364 USD |
38.9650 USD |
38.0000 USD |
| 2022-08-04 |
37.2966 USD |
19.8719 ETC |
37.2966 USD |
35.6375 USD |
38.9557 USD |
35.6375 USD |
| 2022-08-03 |
38.1449 USD |
4.2961 ETC |
38.1449 USD |
36.9098 USD |
39.3800 USD |
38.9557 USD |
| 2022-08-02 |
36.3709 USD |
17.9356 ETC |
36.3709 USD |
33.3618 USD |
39.3800 USD |
37.5000 USD |
| 2022-08-01 |
35.5015 USD |
21.6741 ETC |
35.5015 USD |
32.5030 USD |
38.5000 USD |
35.7999 USD |
| 2022-07-31 |
40.0000 USD |
21.5468 ETC |
40.0000 USD |
38.5000 USD |
41.5000 USD |
40.0000 USD |
| 2022-07-30 |
40.4501 USD |
49.9282 ETC |
40.4501 USD |
38.4001 USD |
42.5000 USD |
40.4000 USD |
| 2022-07-29 |
41.0912 USD |
223.8358 ETC |
41.0912 USD |
37.0823 USD |
45.1000 USD |
41.4900 USD |
| 2022-07-28 |
37.4420 USD |
387.8783 ETC |
37.4420 USD |
32.3840 USD |
42.5000 USD |
41.5000 USD |
| 2022-07-27 |
29.8052 USD |
27.3494 ETC |
29.8052 USD |
26.0000 USD |
33.6103 USD |
33.6103 USD |