Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
16.5000 USD |
0.0865 ETC |
16.5000 USD |
16.4000 USD |
16.6000 USD |
16.4000 USD |
| 2024-10-31 |
16.9950 USD |
1.3358 ETC |
16.9950 USD |
16.8000 USD |
17.1900 USD |
16.8000 USD |
| 2024-10-30 |
17.6000 USD |
0.1354 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-10-29 |
17.6000 USD |
0.1354 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-10-28 |
16.8000 USD |
0.0000 ETC |
16.8000 USD |
16.8000 USD |
16.8000 USD |
16.8000 USD |
| 2024-10-27 |
16.7500 USD |
0.4733 ETC |
16.7500 USD |
16.0000 USD |
17.5000 USD |
17.5000 USD |
| 2024-10-26 |
17.0000 USD |
1.1936 ETC |
17.0000 USD |
16.0000 USD |
18.0000 USD |
16.4000 USD |
| 2024-10-25 |
16.5000 USD |
1.2697 ETC |
16.5000 USD |
16.0000 USD |
17.0000 USD |
16.5000 USD |
| 2024-10-24 |
16.2160 USD |
9.1129 ETC |
16.2160 USD |
16.2000 USD |
16.2320 USD |
16.2000 USD |
| 2024-10-23 |
16.2160 USD |
9.1129 ETC |
16.2160 USD |
16.2000 USD |
16.2320 USD |
16.2000 USD |
| 2024-10-22 |
17.1000 USD |
24.2564 ETC |
17.1000 USD |
16.2000 USD |
18.0000 USD |
16.2000 USD |
| 2024-10-21 |
17.1000 USD |
23.3982 ETC |
17.1000 USD |
16.2000 USD |
18.0000 USD |
18.0000 USD |
| 2024-10-20 |
16.7000 USD |
0.1509 ETC |
16.7000 USD |
16.6000 USD |
16.8000 USD |
16.6000 USD |
| 2024-10-19 |
17.0000 USD |
0.0000 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-10-18 |
17.3300 USD |
0.7364 ETC |
17.3300 USD |
17.0000 USD |
17.6600 USD |
17.0000 USD |
| 2024-10-17 |
17.6600 USD |
4.3349 ETC |
17.6600 USD |
17.6600 USD |
17.6600 USD |
17.6600 USD |
| 2024-10-16 |
17.8000 USD |
3.1400 ETC |
17.8000 USD |
17.6000 USD |
18.0000 USD |
17.6000 USD |
| 2024-10-15 |
17.9000 USD |
0.0000 ETC |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-10-14 |
17.2948 USD |
5.7613 ETC |
17.2948 USD |
16.6895 USD |
17.9000 USD |
17.2000 USD |
| 2024-10-13 |
16.6001 USD |
0.0000 ETC |
16.6001 USD |
16.6001 USD |
16.6001 USD |
16.6001 USD |
| 2024-10-12 |
16.6001 USD |
0.0000 ETC |
16.6001 USD |
16.6001 USD |
16.6001 USD |
16.6001 USD |
| 2024-10-11 |
16.6001 USD |
0.0000 ETC |
16.6001 USD |
16.6001 USD |
16.6001 USD |
16.6001 USD |
| 2024-10-10 |
16.8001 USD |
0.1141 ETC |
16.8001 USD |
16.6001 USD |
17.0000 USD |
16.6001 USD |
| 2024-10-09 |
17.0000 USD |
0.1930 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-10-08 |
17.0000 USD |
0.0100 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-10-07 |
17.4500 USD |
3.8551 ETC |
17.4500 USD |
17.3000 USD |
17.6000 USD |
17.3000 USD |
| 2024-10-06 |
17.5500 USD |
2.8474 ETC |
17.5500 USD |
17.5000 USD |
17.6000 USD |
17.5965 USD |
| 2024-10-05 |
16.6000 USD |
0.0000 ETC |
16.6000 USD |
16.6000 USD |
16.6000 USD |
16.6000 USD |
| 2024-10-04 |
16.6000 USD |
0.0176 ETC |
16.6000 USD |
16.6000 USD |
16.6000 USD |
16.6000 USD |
| 2024-10-03 |
16.8000 USD |
1.1154 ETC |
16.8000 USD |
16.6000 USD |
17.0000 USD |
16.6000 USD |
| 2024-10-02 |
16.9000 USD |
1.0484 ETC |
16.9000 USD |
16.8000 USD |
17.0000 USD |
16.8000 USD |
| 2024-10-01 |
17.2000 USD |
0.0000 ETC |
17.2000 USD |
17.2000 USD |
17.2000 USD |
17.2000 USD |
| 2024-09-30 |
17.3000 USD |
0.7274 ETC |
17.3000 USD |
17.2000 USD |
17.4000 USD |
17.2000 USD |
| 2024-09-29 |
18.0000 USD |
0.0000 ETC |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-09-28 |
18.0000 USD |
0.0000 ETC |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-09-27 |
17.9250 USD |
2.7168 ETC |
17.9250 USD |
17.8500 USD |
18.0000 USD |
18.0000 USD |
| 2024-09-26 |
17.7250 USD |
0.7380 ETC |
17.7250 USD |
17.6000 USD |
17.8500 USD |
17.8500 USD |
| 2024-09-25 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-24 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-23 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-22 |
17.6000 USD |
0.0072 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-21 |
17.1500 USD |
4.3930 ETC |
17.1500 USD |
16.8000 USD |
17.5000 USD |
16.9589 USD |
| 2024-09-20 |
17.1375 USD |
4.3501 ETC |
17.1375 USD |
16.7750 USD |
17.5000 USD |
17.5000 USD |
| 2024-09-19 |
17.3450 USD |
4.6638 ETC |
17.3450 USD |
17.1900 USD |
17.5000 USD |
17.5000 USD |
| 2024-09-18 |
17.1900 USD |
1.0000 ETC |
17.1900 USD |
17.1900 USD |
17.1900 USD |
17.1900 USD |
| 2024-09-17 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-09-16 |
16.7150 USD |
0.4988 ETC |
16.7150 USD |
16.3300 USD |
17.1000 USD |
17.1000 USD |
| 2024-09-15 |
16.3300 USD |
0.4858 ETC |
16.3300 USD |
16.3300 USD |
16.3300 USD |
16.3300 USD |
| 2024-09-14 |
16.8925 USD |
0.0390 ETC |
16.8925 USD |
16.8850 USD |
16.9000 USD |
16.9000 USD |
| 2024-09-13 |
16.4314 USD |
4.5409 ETC |
16.4314 USD |
15.9778 USD |
16.8850 USD |
16.8850 USD |