Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
17.2000 USD |
0.0000 ETC |
17.2000 USD |
17.2000 USD |
17.2000 USD |
17.2000 USD |
| 2024-09-30 |
17.3000 USD |
0.7274 ETC |
17.3000 USD |
17.2000 USD |
17.4000 USD |
17.2000 USD |
| 2024-09-29 |
18.0000 USD |
0.0000 ETC |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-09-28 |
18.0000 USD |
0.0000 ETC |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-09-27 |
17.9250 USD |
2.7168 ETC |
17.9250 USD |
17.8500 USD |
18.0000 USD |
18.0000 USD |
| 2024-09-26 |
17.7250 USD |
0.7380 ETC |
17.7250 USD |
17.6000 USD |
17.8500 USD |
17.8500 USD |
| 2024-09-25 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-24 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-23 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-22 |
17.6000 USD |
0.0072 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-21 |
17.1500 USD |
4.3930 ETC |
17.1500 USD |
16.8000 USD |
17.5000 USD |
16.9589 USD |
| 2024-09-20 |
17.1375 USD |
4.3501 ETC |
17.1375 USD |
16.7750 USD |
17.5000 USD |
17.5000 USD |
| 2024-09-19 |
17.3450 USD |
4.6638 ETC |
17.3450 USD |
17.1900 USD |
17.5000 USD |
17.5000 USD |
| 2024-09-18 |
17.1900 USD |
1.0000 ETC |
17.1900 USD |
17.1900 USD |
17.1900 USD |
17.1900 USD |
| 2024-09-17 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-09-16 |
16.7150 USD |
0.4988 ETC |
16.7150 USD |
16.3300 USD |
17.1000 USD |
17.1000 USD |
| 2024-09-15 |
16.3300 USD |
0.4858 ETC |
16.3300 USD |
16.3300 USD |
16.3300 USD |
16.3300 USD |
| 2024-09-14 |
16.8925 USD |
0.0390 ETC |
16.8925 USD |
16.8850 USD |
16.9000 USD |
16.9000 USD |
| 2024-09-13 |
16.4314 USD |
4.5409 ETC |
16.4314 USD |
15.9778 USD |
16.8850 USD |
16.8850 USD |
| 2024-09-12 |
15.4000 USD |
0.0000 ETC |
15.4000 USD |
15.4000 USD |
15.4000 USD |
15.4000 USD |
| 2024-09-11 |
15.4500 USD |
0.3692 ETC |
15.4500 USD |
15.4000 USD |
15.5000 USD |
15.4000 USD |
| 2024-09-10 |
15.5000 USD |
12.9485 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-09 |
16.1800 USD |
0.6146 ETC |
16.1800 USD |
16.1800 USD |
16.1800 USD |
16.1800 USD |
| 2024-09-08 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-07 |
15.9000 USD |
13.5729 ETC |
15.9000 USD |
15.5000 USD |
16.3000 USD |
16.1800 USD |
| 2024-09-06 |
15.5000 USD |
57.8609 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-05 |
15.9000 USD |
27.7447 ETC |
15.9000 USD |
15.5000 USD |
16.3000 USD |
15.5000 USD |
| 2024-09-04 |
15.5000 USD |
7.9063 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-03 |
15.5000 USD |
0.3207 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-02 |
15.5000 USD |
6.0822 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-01 |
15.9000 USD |
12.9672 ETC |
15.9000 USD |
15.5000 USD |
16.3000 USD |
15.5000 USD |
| 2024-08-31 |
15.5000 USD |
5.2913 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-30 |
15.5000 USD |
1.2874 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-29 |
15.5000 USD |
1.1465 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-28 |
15.5000 USD |
26.7214 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-27 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-26 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-25 |
15.5500 USD |
4.7310 ETC |
15.5500 USD |
15.5000 USD |
15.6000 USD |
15.5000 USD |
| 2024-08-24 |
15.6000 USD |
0.1000 ETC |
15.6000 USD |
15.6000 USD |
15.6000 USD |
15.6000 USD |
| 2024-08-23 |
16.3000 USD |
0.1578 ETC |
16.3000 USD |
16.3000 USD |
16.3000 USD |
16.3000 USD |
| 2024-08-22 |
15.5028 USD |
0.0000 ETC |
15.5028 USD |
15.5028 USD |
15.5028 USD |
15.5028 USD |
| 2024-08-21 |
15.5028 USD |
0.0000 ETC |
15.5028 USD |
15.5028 USD |
15.5028 USD |
15.5028 USD |
| 2024-08-20 |
15.5028 USD |
0.4947 ETC |
15.5028 USD |
15.5028 USD |
15.5028 USD |
15.5028 USD |
| 2024-08-19 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-18 |
15.5000 USD |
0.1388 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-17 |
15.7500 USD |
0.7230 ETC |
15.7500 USD |
15.5000 USD |
16.0000 USD |
15.5000 USD |
| 2024-08-16 |
16.8900 USD |
0.0153 ETC |
16.8900 USD |
16.8900 USD |
16.8900 USD |
16.8900 USD |
| 2024-08-15 |
16.5450 USD |
0.0312 ETC |
16.5450 USD |
16.2000 USD |
16.8900 USD |
16.8900 USD |
| 2024-08-14 |
16.0000 USD |
0.2300 ETC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-08-13 |
16.2500 USD |
2.1208 ETC |
16.2500 USD |
15.5000 USD |
17.0000 USD |
16.2000 USD |