Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
22.3950 USD |
12.1275 ETC |
22.3950 USD |
21.9000 USD |
22.8900 USD |
22.0000 USD |
| 2024-12-02 |
21.9450 USD |
18.8837 ETC |
21.9450 USD |
21.0000 USD |
22.8900 USD |
21.0000 USD |
| 2024-12-01 |
21.8500 USD |
2.3038 ETC |
21.8500 USD |
21.0000 USD |
22.7000 USD |
21.0000 USD |
| 2024-11-30 |
22.5500 USD |
1.0846 ETC |
22.5500 USD |
22.2000 USD |
22.9000 USD |
22.9000 USD |
| 2024-11-29 |
21.4000 USD |
37.5679 ETC |
21.4000 USD |
20.6000 USD |
22.2000 USD |
21.5000 USD |
| 2024-11-28 |
21.4702 USD |
44.0442 ETC |
21.4702 USD |
20.6404 USD |
22.3000 USD |
22.2000 USD |
| 2024-11-27 |
20.2001 USD |
0.6602 ETC |
20.2001 USD |
20.2000 USD |
20.2001 USD |
20.2000 USD |
| 2024-11-26 |
21.0500 USD |
17.2141 ETC |
21.0500 USD |
20.2000 USD |
21.9000 USD |
20.2000 USD |
| 2024-11-25 |
21.4500 USD |
10.9521 ETC |
21.4500 USD |
21.0000 USD |
21.9000 USD |
21.8000 USD |
| 2024-11-24 |
22.1000 USD |
19.5188 ETC |
22.1000 USD |
21.6000 USD |
22.6000 USD |
21.6000 USD |
| 2024-11-23 |
22.0050 USD |
8.5379 ETC |
22.0050 USD |
21.5100 USD |
22.5000 USD |
21.8000 USD |
| 2024-11-22 |
21.9000 USD |
5.5143 ETC |
21.9000 USD |
21.3000 USD |
22.5000 USD |
22.3000 USD |
| 2024-11-21 |
20.7500 USD |
36.2974 ETC |
20.7500 USD |
20.5000 USD |
21.0000 USD |
20.5000 USD |
| 2024-11-20 |
21.0000 USD |
11.4532 ETC |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-11-19 |
21.0000 USD |
81.9977 ETC |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-11-18 |
20.8000 USD |
12.9599 ETC |
20.8000 USD |
20.6000 USD |
21.0000 USD |
21.0000 USD |
| 2024-11-17 |
20.7500 USD |
17.0764 ETC |
20.7500 USD |
19.0000 USD |
22.5000 USD |
20.8000 USD |
| 2024-11-16 |
18.0000 USD |
40.7463 ETC |
18.0000 USD |
17.5000 USD |
18.5000 USD |
18.5000 USD |
| 2024-11-15 |
17.9945 USD |
3.3975 ETC |
17.9945 USD |
17.5000 USD |
18.4890 USD |
17.5000 USD |
| 2024-11-14 |
18.1445 USD |
2.5036 ETC |
18.1445 USD |
17.8000 USD |
18.4890 USD |
17.8000 USD |
| 2024-11-12 |
18.3000 USD |
60.7719 ETC |
18.3000 USD |
17.6000 USD |
19.0000 USD |
18.5000 USD |
| 2024-11-11 |
19.0100 USD |
17.7962 ETC |
19.0100 USD |
17.6000 USD |
20.4200 USD |
18.3000 USD |
| 2024-11-10 |
17.8539 USD |
56.0125 ETC |
17.8539 USD |
16.2078 USD |
19.5000 USD |
18.6000 USD |
| 2024-11-09 |
16.6000 USD |
3.1205 ETC |
16.6000 USD |
16.1000 USD |
17.1000 USD |
17.0000 USD |
| 2024-11-08 |
16.2500 USD |
11.2505 ETC |
16.2500 USD |
15.4000 USD |
17.1000 USD |
17.1000 USD |
| 2024-11-07 |
15.7020 USD |
8.9623 ETC |
15.7020 USD |
15.4000 USD |
16.0040 USD |
15.5500 USD |
| 2024-11-06 |
16.5000 USD |
0.0081 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-11-05 |
15.8200 USD |
0.0000 ETC |
15.8200 USD |
15.8200 USD |
15.8200 USD |
15.8200 USD |
| 2024-11-04 |
15.8200 USD |
0.0770 ETC |
15.8200 USD |
15.8200 USD |
15.8200 USD |
15.8200 USD |
| 2024-11-03 |
16.4850 USD |
6.2538 ETC |
16.4850 USD |
15.8200 USD |
17.1500 USD |
15.8200 USD |
| 2024-11-02 |
16.7000 USD |
5.9358 ETC |
16.7000 USD |
16.4000 USD |
17.0000 USD |
17.0000 USD |
| 2024-11-01 |
16.5000 USD |
0.0865 ETC |
16.5000 USD |
16.4000 USD |
16.6000 USD |
16.4000 USD |
| 2024-10-31 |
16.9950 USD |
1.3358 ETC |
16.9950 USD |
16.8000 USD |
17.1900 USD |
16.8000 USD |
| 2024-10-30 |
17.6000 USD |
0.1354 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-10-29 |
17.6000 USD |
0.1354 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-10-28 |
16.8000 USD |
0.0000 ETC |
16.8000 USD |
16.8000 USD |
16.8000 USD |
16.8000 USD |
| 2024-10-27 |
16.7500 USD |
0.4733 ETC |
16.7500 USD |
16.0000 USD |
17.5000 USD |
17.5000 USD |
| 2024-10-26 |
17.0000 USD |
1.1936 ETC |
17.0000 USD |
16.0000 USD |
18.0000 USD |
16.4000 USD |
| 2024-10-25 |
16.5000 USD |
1.2697 ETC |
16.5000 USD |
16.0000 USD |
17.0000 USD |
16.5000 USD |
| 2024-10-24 |
16.2160 USD |
9.1129 ETC |
16.2160 USD |
16.2000 USD |
16.2320 USD |
16.2000 USD |
| 2024-10-23 |
16.2160 USD |
9.1129 ETC |
16.2160 USD |
16.2000 USD |
16.2320 USD |
16.2000 USD |
| 2024-10-22 |
17.1000 USD |
24.2564 ETC |
17.1000 USD |
16.2000 USD |
18.0000 USD |
16.2000 USD |
| 2024-10-21 |
17.1000 USD |
23.3982 ETC |
17.1000 USD |
16.2000 USD |
18.0000 USD |
18.0000 USD |
| 2024-10-20 |
16.7000 USD |
0.1509 ETC |
16.7000 USD |
16.6000 USD |
16.8000 USD |
16.6000 USD |
| 2024-10-19 |
17.0000 USD |
0.0000 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-10-18 |
17.3300 USD |
0.7364 ETC |
17.3300 USD |
17.0000 USD |
17.6600 USD |
17.0000 USD |
| 2024-10-17 |
17.6600 USD |
4.3349 ETC |
17.6600 USD |
17.6600 USD |
17.6600 USD |
17.6600 USD |
| 2024-10-16 |
17.8000 USD |
3.1400 ETC |
17.8000 USD |
17.6000 USD |
18.0000 USD |
17.6000 USD |
| 2024-10-15 |
17.9000 USD |
0.0000 ETC |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-10-14 |
17.2948 USD |
5.7613 ETC |
17.2948 USD |
16.6895 USD |
17.9000 USD |
17.2000 USD |