Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
60.0033 USD |
105.2086 ETC |
60.0033 USD |
58.9264 USD |
61.0803 USD |
59.0000 USD |
| 2021-08-09 |
58.7693 USD |
162.3380 ETC |
58.7693 USD |
56.3388 USD |
61.1999 USD |
59.8750 USD |
| 2021-08-08 |
60.5051 USD |
169.7707 ETC |
60.5051 USD |
57.4101 USD |
63.6000 USD |
60.0708 USD |
| 2021-08-07 |
57.6703 USD |
116.7847 ETC |
57.6703 USD |
53.9907 USD |
61.3500 USD |
61.3500 USD |
| 2021-08-06 |
53.2000 USD |
32.9177 ETC |
53.2000 USD |
52.2000 USD |
54.2000 USD |
53.6014 USD |
| 2021-08-05 |
52.3344 USD |
87.6349 ETC |
52.3344 USD |
50.6689 USD |
54.0000 USD |
53.9648 USD |
| 2021-08-04 |
51.2500 USD |
85.3557 ETC |
51.2500 USD |
50.0000 USD |
52.5000 USD |
52.1201 USD |
| 2021-08-03 |
51.7450 USD |
44.8418 ETC |
51.7450 USD |
50.4900 USD |
53.0000 USD |
50.5005 USD |
| 2021-08-02 |
52.6951 USD |
273.2099 ETC |
52.6951 USD |
51.1901 USD |
54.2000 USD |
54.0000 USD |
| 2021-08-01 |
52.7585 USD |
107.5134 ETC |
52.7585 USD |
51.4929 USD |
54.0240 USD |
54.0240 USD |
| 2021-07-31 |
51.2467 USD |
119.4464 ETC |
51.2467 USD |
49.5007 USD |
52.9927 USD |
50.7905 USD |
| 2021-07-30 |
50.1000 USD |
86.9027 ETC |
50.1000 USD |
48.6000 USD |
51.6000 USD |
50.9876 USD |
| 2021-07-29 |
49.6211 USD |
12.0466 ETC |
49.6211 USD |
49.2000 USD |
50.0422 USD |
49.7782 USD |
| 2021-07-28 |
50.3824 USD |
197.8724 ETC |
50.3824 USD |
49.0019 USD |
51.7629 USD |
49.2076 USD |
| 2021-07-27 |
48.9977 USD |
77.3203 ETC |
48.9977 USD |
47.8051 USD |
50.1903 USD |
49.9934 USD |
| 2021-07-26 |
52.8302 USD |
267.5591 ETC |
52.8302 USD |
49.5440 USD |
56.1163 USD |
49.5608 USD |
| 2021-07-25 |
48.1794 USD |
19.1746 ETC |
48.1794 USD |
46.5601 USD |
49.7988 USD |
49.5702 USD |
| 2021-07-24 |
49.1708 USD |
139.4994 ETC |
49.1708 USD |
45.8618 USD |
52.4799 USD |
49.9734 USD |
| 2021-07-23 |
46.0599 USD |
168.6498 ETC |
46.0599 USD |
44.1218 USD |
47.9980 USD |
46.3315 USD |
| 2021-07-22 |
44.1472 USD |
30.8118 ETC |
44.1472 USD |
43.4057 USD |
44.8887 USD |
44.5000 USD |
| 2021-07-21 |
42.3101 USD |
88.3316 ETC |
42.3101 USD |
40.1202 USD |
44.5000 USD |
44.4920 USD |
| 2021-07-20 |
42.0445 USD |
180.4690 ETC |
42.0445 USD |
40.0890 USD |
44.0000 USD |
40.1561 USD |
| 2021-07-19 |
44.3029 USD |
66.4096 ETC |
44.3029 USD |
43.0000 USD |
45.6057 USD |
43.0000 USD |
| 2021-07-18 |
44.0271 USD |
112.4500 ETC |
44.0271 USD |
42.3682 USD |
45.6860 USD |
44.3000 USD |
| 2021-07-17 |
43.6683 USD |
43.6505 ETC |
43.6683 USD |
42.1103 USD |
45.2263 USD |
44.4591 USD |
| 2021-07-16 |
44.2700 USD |
100.9032 ETC |
44.2700 USD |
42.1201 USD |
46.4199 USD |
42.2204 USD |
| 2021-07-15 |
46.6406 USD |
40.1424 ETC |
46.6406 USD |
45.0000 USD |
48.2812 USD |
45.0000 USD |
| 2021-07-14 |
47.0000 USD |
17.8187 ETC |
47.0000 USD |
45.0000 USD |
49.0000 USD |
46.3984 USD |
| 2021-07-13 |
48.9950 USD |
30.1143 ETC |
48.9950 USD |
48.0000 USD |
49.9900 USD |
48.0000 USD |
| 2021-07-12 |
50.1708 USD |
53.8427 ETC |
50.1708 USD |
48.8244 USD |
51.5171 USD |
49.9900 USD |
| 2021-07-11 |
50.8187 USD |
19.1103 ETC |
50.8187 USD |
50.0109 USD |
51.6265 USD |
51.5000 USD |
| 2021-07-10 |
51.3928 USD |
7.5732 ETC |
51.3928 USD |
50.0000 USD |
52.7856 USD |
50.0111 USD |
| 2021-07-09 |
51.5891 USD |
59.9905 ETC |
51.5891 USD |
49.5000 USD |
53.6782 USD |
51.0008 USD |
| 2021-07-08 |
54.8366 USD |
67.4131 ETC |
54.8366 USD |
51.9389 USD |
57.7344 USD |
53.8000 USD |
| 2021-07-07 |
56.4637 USD |
53.3354 ETC |
56.4637 USD |
55.0317 USD |
57.8957 USD |
55.2249 USD |
| 2021-07-06 |
57.3097 USD |
38.6835 ETC |
57.3097 USD |
56.0195 USD |
58.6000 USD |
56.2389 USD |
| 2021-07-05 |
58.6038 USD |
101.5396 ETC |
58.6038 USD |
56.0000 USD |
61.2077 USD |
57.5783 USD |
| 2021-07-04 |
59.6092 USD |
90.6462 ETC |
59.6092 USD |
58.0000 USD |
61.2184 USD |
61.1942 USD |
| 2021-07-03 |
57.1324 USD |
129.4967 ETC |
57.1324 USD |
54.4649 USD |
59.8000 USD |
58.7235 USD |
| 2021-07-02 |
55.1454 USD |
11.9786 ETC |
55.1454 USD |
53.4909 USD |
56.8000 USD |
54.4598 USD |
| 2021-07-01 |
57.3120 USD |
80.9025 ETC |
57.3120 USD |
53.3154 USD |
61.3086 USD |
54.7000 USD |
| 2021-06-30 |
57.7785 USD |
430.1435 ETC |
57.7785 USD |
53.3140 USD |
62.2430 USD |
59.2500 USD |
| 2021-06-29 |
53.7427 USD |
292.1264 ETC |
53.7427 USD |
44.1625 USD |
63.3229 USD |
56.5892 USD |
| 2021-06-28 |
44.1180 USD |
238.3257 ETC |
44.1180 USD |
42.2046 USD |
46.0314 USD |
44.1436 USD |
| 2021-06-27 |
41.4770 USD |
13.5271 ETC |
41.4770 USD |
40.0540 USD |
42.9000 USD |
41.0000 USD |
| 2021-06-26 |
40.6529 USD |
46.7102 ETC |
40.6529 USD |
38.9938 USD |
42.3120 USD |
40.0540 USD |
| 2021-06-25 |
43.3402 USD |
263.0204 ETC |
43.3402 USD |
40.6496 USD |
46.0308 USD |
40.7199 USD |
| 2021-06-24 |
42.1779 USD |
144.5735 ETC |
42.1779 USD |
40.1559 USD |
44.2000 USD |
43.6137 USD |
| 2021-06-23 |
41.4046 USD |
330.2709 ETC |
41.4046 USD |
36.8093 USD |
46.0000 USD |
39.7123 USD |
| 2021-06-22 |
39.4864 USD |
248.7726 ETC |
39.4864 USD |
33.9500 USD |
45.0228 USD |
38.5685 USD |