Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
13.0091 USD |
705.5071 ETC |
13.0091 USD |
12.0182 USD |
14.0000 USD |
14.0000 USD |
| 2021-03-12 |
12.2042 USD |
90.7925 ETC |
12.2042 USD |
11.9969 USD |
12.4116 USD |
12.0182 USD |
| 2021-03-11 |
12.2430 USD |
251.3044 ETC |
12.2430 USD |
11.9000 USD |
12.5860 USD |
12.2590 USD |
| 2021-03-10 |
12.0587 USD |
347.7834 ETC |
12.0587 USD |
11.5630 USD |
12.5544 USD |
12.1999 USD |
| 2021-03-09 |
11.9800 USD |
550.8222 ETC |
11.9800 USD |
11.4600 USD |
12.5000 USD |
12.0018 USD |
| 2021-03-08 |
11.5423 USD |
455.4541 ETC |
11.5423 USD |
11.4600 USD |
11.6245 USD |
11.4700 USD |
| 2021-03-07 |
11.4263 USD |
43.9064 ETC |
11.4263 USD |
11.1050 USD |
11.7476 USD |
11.6196 USD |
| 2021-03-06 |
11.2166 USD |
49.7621 ETC |
11.2166 USD |
11.0455 USD |
11.3877 USD |
11.1050 USD |
| 2021-03-05 |
11.2265 USD |
281.4243 ETC |
11.2265 USD |
10.7600 USD |
11.6929 USD |
10.8449 USD |
| 2021-03-04 |
11.6401 USD |
300.7660 ETC |
11.6401 USD |
11.3900 USD |
11.8902 USD |
11.4063 USD |
| 2021-03-03 |
11.3409 USD |
279.7225 ETC |
11.3409 USD |
10.7518 USD |
11.9300 USD |
11.8870 USD |
| 2021-03-02 |
11.3126 USD |
231.5789 ETC |
11.3126 USD |
10.8411 USD |
11.7842 USD |
10.8411 USD |
| 2021-03-01 |
10.5485 USD |
574.7934 ETC |
10.5485 USD |
10.0090 USD |
11.0880 USD |
11.0840 USD |
| 2021-02-28 |
10.7305 USD |
790.0933 ETC |
10.7305 USD |
10.0010 USD |
11.4600 USD |
10.6700 USD |
| 2021-02-27 |
11.5335 USD |
356.8816 ETC |
11.5335 USD |
11.0737 USD |
11.9934 USD |
11.4602 USD |
| 2021-02-26 |
11.3325 USD |
913.2769 ETC |
11.3325 USD |
10.6716 USD |
11.9934 USD |
11.1000 USD |
| 2021-02-25 |
12.3551 USD |
304.1990 ETC |
12.3551 USD |
11.8001 USD |
12.9100 USD |
12.2150 USD |
| 2021-02-24 |
11.7600 USD |
1,317.0824 ETC |
11.7600 USD |
10.6272 USD |
12.8927 USD |
12.8927 USD |
| 2021-02-23 |
12.9637 USD |
2,671.4962 ETC |
12.9637 USD |
10.6273 USD |
15.3000 USD |
11.0002 USD |
| 2021-02-22 |
14.1883 USD |
1,543.6789 ETC |
14.1883 USD |
11.9931 USD |
16.3835 USD |
14.1780 USD |
| 2021-02-21 |
16.1449 USD |
975.2319 ETC |
16.1449 USD |
15.1900 USD |
17.0999 USD |
15.9000 USD |
| 2021-02-20 |
16.1499 USD |
1,391.4382 ETC |
16.1499 USD |
15.2000 USD |
17.0999 USD |
15.2000 USD |
| 2021-02-19 |
15.4400 USD |
1,035.6208 ETC |
15.4400 USD |
14.9000 USD |
15.9800 USD |
15.6510 USD |
| 2021-02-18 |
15.5590 USD |
607.1032 ETC |
15.5590 USD |
15.1040 USD |
16.0140 USD |
15.7000 USD |
| 2021-02-17 |
15.1495 USD |
646.1670 ETC |
15.1495 USD |
14.5000 USD |
15.7990 USD |
15.3576 USD |
| 2021-02-16 |
15.2484 USD |
660.8386 ETC |
15.2484 USD |
14.6988 USD |
15.7979 USD |
15.1000 USD |
| 2021-02-15 |
15.2495 USD |
2,264.7046 ETC |
15.2495 USD |
14.0000 USD |
16.4989 USD |
15.5100 USD |
| 2021-02-14 |
14.8910 USD |
3,881.8597 ETC |
14.8910 USD |
12.2019 USD |
17.5800 USD |
17.1000 USD |
| 2021-02-13 |
13.7055 USD |
2,732.7053 ETC |
13.7055 USD |
11.3010 USD |
16.1100 USD |
16.1100 USD |
| 2021-02-12 |
11.1984 USD |
1,616.5359 ETC |
11.1984 USD |
10.6272 USD |
11.7696 USD |
11.7696 USD |
| 2021-02-11 |
10.7870 USD |
1,043.0582 ETC |
10.7870 USD |
10.0943 USD |
11.4797 USD |
11.4000 USD |
| 2021-02-10 |
10.4013 USD |
1,997.4956 ETC |
10.4013 USD |
9.3027 USD |
11.4999 USD |
10.1500 USD |
| 2021-02-09 |
9.0336 USD |
549.7859 ETC |
9.0336 USD |
8.6000 USD |
9.4672 USD |
9.2020 USD |
| 2021-02-08 |
8.5318 USD |
631.9378 ETC |
8.5318 USD |
8.2142 USD |
8.8494 USD |
8.8493 USD |
| 2021-02-07 |
8.5832 USD |
972.6918 ETC |
8.5832 USD |
8.2142 USD |
8.9522 USD |
8.3855 USD |
| 2021-02-06 |
8.5402 USD |
1,166.1176 ETC |
8.5402 USD |
8.1605 USD |
8.9200 USD |
8.9180 USD |
| 2021-02-05 |
7.9930 USD |
347.7142 ETC |
7.9930 USD |
7.7859 USD |
8.2000 USD |
7.9743 USD |
| 2021-02-04 |
8.0500 USD |
311.1638 ETC |
8.0500 USD |
7.9000 USD |
8.2000 USD |
7.9000 USD |
| 2021-02-03 |
7.8952 USD |
584.1351 ETC |
7.8952 USD |
7.6934 USD |
8.0970 USD |
7.9454 USD |
| 2021-02-02 |
7.7210 USD |
463.6118 ETC |
7.7210 USD |
7.4820 USD |
7.9600 USD |
7.8120 USD |
| 2021-02-01 |
7.6447 USD |
845.0408 ETC |
7.6447 USD |
7.4714 USD |
7.8180 USD |
7.6336 USD |
| 2021-01-31 |
7.6223 USD |
677.4420 ETC |
7.6223 USD |
7.4600 USD |
7.7845 USD |
7.6013 USD |
| 2021-01-30 |
7.5750 USD |
569.4558 ETC |
7.5750 USD |
7.3300 USD |
7.8200 USD |
7.6409 USD |
| 2021-01-29 |
7.6033 USD |
1,104.9334 ETC |
7.6033 USD |
7.2427 USD |
7.9640 USD |
7.5700 USD |
| 2021-01-28 |
7.5724 USD |
806.7778 ETC |
7.5724 USD |
7.1500 USD |
7.9949 USD |
7.9000 USD |
| 2021-01-27 |
7.3756 USD |
499.0177 ETC |
7.3756 USD |
7.1100 USD |
7.6413 USD |
7.2945 USD |
| 2021-01-26 |
7.5858 USD |
716.2744 ETC |
7.5858 USD |
7.3500 USD |
7.8217 USD |
7.6105 USD |
| 2021-01-25 |
7.7147 USD |
755.8911 ETC |
7.7147 USD |
7.5656 USD |
7.8637 USD |
7.7000 USD |
| 2021-01-24 |
7.5715 USD |
1,180.1708 ETC |
7.5715 USD |
7.2729 USD |
7.8701 USD |
7.6959 USD |
| 2021-01-23 |
7.2150 USD |
1,069.1418 ETC |
7.2150 USD |
6.9300 USD |
7.5000 USD |
7.3500 USD |