Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
6.9850 USD |
1,704.6875 ETC |
6.9850 USD |
6.7600 USD |
7.2100 USD |
7.2100 USD |
| 2021-01-21 |
7.1300 USD |
1,531.5990 ETC |
7.1300 USD |
6.7600 USD |
7.5000 USD |
7.1000 USD |
| 2021-01-20 |
7.2510 USD |
900.9733 ETC |
7.2510 USD |
7.0121 USD |
7.4900 USD |
7.0826 USD |
| 2021-01-19 |
7.2063 USD |
846.1289 ETC |
7.2063 USD |
6.9226 USD |
7.4900 USD |
7.2591 USD |
| 2021-01-18 |
7.0350 USD |
446.4567 ETC |
7.0350 USD |
6.8700 USD |
7.2000 USD |
7.0125 USD |
| 2021-01-17 |
7.0400 USD |
411.6776 ETC |
7.0400 USD |
6.8000 USD |
7.2799 USD |
6.8300 USD |
| 2021-01-16 |
7.0950 USD |
271.2979 ETC |
7.0950 USD |
6.9000 USD |
7.2900 USD |
7.2500 USD |
| 2021-01-15 |
7.1947 USD |
930.5184 ETC |
7.1947 USD |
6.8894 USD |
7.5000 USD |
7.0125 USD |
| 2021-01-14 |
7.2542 USD |
1,177.5549 ETC |
7.2542 USD |
7.0084 USD |
7.5000 USD |
7.4699 USD |
| 2021-01-13 |
6.9950 USD |
459.6072 ETC |
6.9950 USD |
6.7000 USD |
7.2900 USD |
7.1008 USD |
| 2021-01-12 |
6.7627 USD |
927.3686 ETC |
6.7627 USD |
6.1330 USD |
7.3923 USD |
7.1626 USD |
| 2021-01-11 |
7.1500 USD |
2,925.9265 ETC |
7.1500 USD |
6.1000 USD |
8.1999 USD |
7.0000 USD |
| 2021-01-10 |
7.9150 USD |
3,841.9446 ETC |
7.9150 USD |
7.0799 USD |
8.7500 USD |
7.9087 USD |
| 2021-01-09 |
7.1495 USD |
1,012.0332 ETC |
7.1495 USD |
6.8100 USD |
7.4890 USD |
7.4890 USD |
| 2021-01-08 |
7.1350 USD |
1,509.8927 ETC |
7.1350 USD |
6.8100 USD |
7.4600 USD |
6.9855 USD |
| 2021-01-07 |
7.2707 USD |
1,029.6794 ETC |
7.2707 USD |
7.0498 USD |
7.4916 USD |
7.3500 USD |
| 2021-01-06 |
6.9810 USD |
2,279.9322 ETC |
6.9810 USD |
6.5600 USD |
7.4020 USD |
7.4010 USD |
| 2021-01-05 |
6.7849 USD |
512.5539 ETC |
6.7849 USD |
6.6173 USD |
6.9526 USD |
6.9526 USD |
| 2021-01-04 |
6.8815 USD |
2,119.9692 ETC |
6.8815 USD |
6.3980 USD |
7.3650 USD |
6.8000 USD |
| 2021-01-03 |
6.2455 USD |
1,953.9430 ETC |
6.2455 USD |
5.4910 USD |
7.0000 USD |
6.5000 USD |
| 2021-01-02 |
5.6898 USD |
275.9824 ETC |
5.6898 USD |
5.4800 USD |
5.8996 USD |
5.8000 USD |
| 2021-01-01 |
5.5948 USD |
162.1550 ETC |
5.5948 USD |
5.4301 USD |
5.7594 USD |
5.6989 USD |
| 2020-12-31 |
5.7064 USD |
259.7771 ETC |
5.7064 USD |
5.6100 USD |
5.8028 USD |
5.6100 USD |
| 2020-12-30 |
5.7398 USD |
267.7527 ETC |
5.7398 USD |
5.6100 USD |
5.8695 USD |
5.6400 USD |
| 2020-12-29 |
5.8363 USD |
229.4214 ETC |
5.8363 USD |
5.7140 USD |
5.9586 USD |
5.7500 USD |
| 2020-12-28 |
5.9590 USD |
1,050.8431 ETC |
5.9590 USD |
5.8180 USD |
6.1000 USD |
6.1000 USD |
| 2020-12-27 |
5.8640 USD |
920.2718 ETC |
5.8640 USD |
5.7000 USD |
6.0280 USD |
6.0280 USD |
| 2020-12-26 |
5.7512 USD |
168.7293 ETC |
5.7512 USD |
5.6001 USD |
5.9023 USD |
5.8680 USD |
| 2020-12-25 |
5.7590 USD |
75.3008 ETC |
5.7590 USD |
5.6000 USD |
5.9179 USD |
5.7500 USD |
| 2020-12-24 |
5.6326 USD |
253.2300 ETC |
5.6326 USD |
5.5002 USD |
5.7650 USD |
5.6100 USD |
| 2020-12-23 |
5.7716 USD |
393.2478 ETC |
5.7716 USD |
5.4081 USD |
6.1350 USD |
5.6600 USD |
| 2020-12-22 |
6.0010 USD |
211.4914 ETC |
6.0010 USD |
5.6500 USD |
6.3520 USD |
6.1264 USD |
| 2020-12-21 |
6.2534 USD |
247.8293 ETC |
6.2534 USD |
6.0368 USD |
6.4700 USD |
6.2381 USD |
| 2020-12-20 |
6.3450 USD |
441.3118 ETC |
6.3450 USD |
6.2100 USD |
6.4800 USD |
6.4096 USD |
| 2020-12-19 |
6.3685 USD |
160.4616 ETC |
6.3685 USD |
6.2103 USD |
6.5266 USD |
6.5000 USD |
| 2020-12-18 |
6.4002 USD |
115.9355 ETC |
6.4002 USD |
6.2103 USD |
6.5900 USD |
6.3816 USD |
| 2020-12-17 |
6.4337 USD |
472.9744 ETC |
6.4337 USD |
6.2673 USD |
6.6000 USD |
6.3242 USD |
| 2020-12-16 |
6.2053 USD |
377.2268 ETC |
6.2053 USD |
6.0105 USD |
6.4001 USD |
6.1550 USD |
| 2020-12-15 |
6.0800 USD |
101.3499 ETC |
6.0800 USD |
6.0100 USD |
6.1500 USD |
6.1490 USD |
| 2020-12-14 |
6.0855 USD |
74.6333 ETC |
6.0855 USD |
6.0100 USD |
6.1610 USD |
6.0100 USD |
| 2020-12-13 |
5.9903 USD |
72.8614 ETC |
5.9903 USD |
5.7805 USD |
6.2000 USD |
6.1610 USD |
| 2020-12-12 |
5.8484 USD |
101.9684 ETC |
5.8484 USD |
5.7091 USD |
5.9876 USD |
5.7805 USD |
| 2020-12-11 |
5.7620 USD |
154.5808 ETC |
5.7620 USD |
5.6740 USD |
5.8500 USD |
5.7091 USD |
| 2020-12-10 |
6.0550 USD |
124.3207 ETC |
6.0550 USD |
5.8100 USD |
6.3000 USD |
6.0000 USD |
| 2020-12-09 |
5.9782 USD |
171.2941 ETC |
5.9782 USD |
5.8300 USD |
6.1264 USD |
6.0734 USD |
| 2020-12-08 |
6.0745 USD |
59.0786 ETC |
6.0745 USD |
5.9880 USD |
6.1610 USD |
5.9880 USD |
| 2020-12-07 |
6.2075 USD |
25.0875 ETC |
6.2075 USD |
6.1150 USD |
6.3000 USD |
6.3000 USD |
| 2020-12-06 |
6.2000 USD |
84.8309 ETC |
6.2000 USD |
6.1000 USD |
6.3000 USD |
6.1150 USD |
| 2020-12-05 |
6.1585 USD |
187.8636 ETC |
6.1585 USD |
5.9354 USD |
6.3816 USD |
6.3000 USD |
| 2020-12-04 |
6.4627 USD |
138.9012 ETC |
6.4627 USD |
6.3396 USD |
6.5858 USD |
6.3900 USD |