Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
16.1449 USD |
975.2319 ETC |
16.1449 USD |
15.1900 USD |
17.0999 USD |
15.9000 USD |
| 2021-02-20 |
16.1499 USD |
1,391.4382 ETC |
16.1499 USD |
15.2000 USD |
17.0999 USD |
15.2000 USD |
| 2021-02-19 |
15.4400 USD |
1,035.6208 ETC |
15.4400 USD |
14.9000 USD |
15.9800 USD |
15.6510 USD |
| 2021-02-18 |
15.5590 USD |
607.1032 ETC |
15.5590 USD |
15.1040 USD |
16.0140 USD |
15.7000 USD |
| 2021-02-17 |
15.1495 USD |
646.1670 ETC |
15.1495 USD |
14.5000 USD |
15.7990 USD |
15.3576 USD |
| 2021-02-16 |
15.2484 USD |
660.8386 ETC |
15.2484 USD |
14.6988 USD |
15.7979 USD |
15.1000 USD |
| 2021-02-15 |
15.2495 USD |
2,264.7046 ETC |
15.2495 USD |
14.0000 USD |
16.4989 USD |
15.5100 USD |
| 2021-02-14 |
14.8910 USD |
3,881.8597 ETC |
14.8910 USD |
12.2019 USD |
17.5800 USD |
17.1000 USD |
| 2021-02-13 |
13.7055 USD |
2,732.7053 ETC |
13.7055 USD |
11.3010 USD |
16.1100 USD |
16.1100 USD |
| 2021-02-12 |
11.1984 USD |
1,616.5359 ETC |
11.1984 USD |
10.6272 USD |
11.7696 USD |
11.7696 USD |
| 2021-02-11 |
10.7870 USD |
1,043.0582 ETC |
10.7870 USD |
10.0943 USD |
11.4797 USD |
11.4000 USD |
| 2021-02-10 |
10.4013 USD |
1,997.4956 ETC |
10.4013 USD |
9.3027 USD |
11.4999 USD |
10.1500 USD |
| 2021-02-09 |
9.0336 USD |
549.7859 ETC |
9.0336 USD |
8.6000 USD |
9.4672 USD |
9.2020 USD |
| 2021-02-08 |
8.5318 USD |
631.9378 ETC |
8.5318 USD |
8.2142 USD |
8.8494 USD |
8.8493 USD |
| 2021-02-07 |
8.5832 USD |
972.6918 ETC |
8.5832 USD |
8.2142 USD |
8.9522 USD |
8.3855 USD |
| 2021-02-06 |
8.5402 USD |
1,166.1176 ETC |
8.5402 USD |
8.1605 USD |
8.9200 USD |
8.9180 USD |
| 2021-02-05 |
7.9930 USD |
347.7142 ETC |
7.9930 USD |
7.7859 USD |
8.2000 USD |
7.9743 USD |
| 2021-02-04 |
8.0500 USD |
311.1638 ETC |
8.0500 USD |
7.9000 USD |
8.2000 USD |
7.9000 USD |
| 2021-02-03 |
7.8952 USD |
584.1351 ETC |
7.8952 USD |
7.6934 USD |
8.0970 USD |
7.9454 USD |
| 2021-02-02 |
7.7210 USD |
463.6118 ETC |
7.7210 USD |
7.4820 USD |
7.9600 USD |
7.8120 USD |
| 2021-02-01 |
7.6447 USD |
845.0408 ETC |
7.6447 USD |
7.4714 USD |
7.8180 USD |
7.6336 USD |
| 2021-01-31 |
7.6223 USD |
677.4420 ETC |
7.6223 USD |
7.4600 USD |
7.7845 USD |
7.6013 USD |
| 2021-01-30 |
7.5750 USD |
569.4558 ETC |
7.5750 USD |
7.3300 USD |
7.8200 USD |
7.6409 USD |
| 2021-01-29 |
7.6033 USD |
1,104.9334 ETC |
7.6033 USD |
7.2427 USD |
7.9640 USD |
7.5700 USD |
| 2021-01-28 |
7.5724 USD |
806.7778 ETC |
7.5724 USD |
7.1500 USD |
7.9949 USD |
7.9000 USD |
| 2021-01-27 |
7.3756 USD |
499.0177 ETC |
7.3756 USD |
7.1100 USD |
7.6413 USD |
7.2945 USD |
| 2021-01-26 |
7.5858 USD |
716.2744 ETC |
7.5858 USD |
7.3500 USD |
7.8217 USD |
7.6105 USD |
| 2021-01-25 |
7.7147 USD |
755.8911 ETC |
7.7147 USD |
7.5656 USD |
7.8637 USD |
7.7000 USD |
| 2021-01-24 |
7.5715 USD |
1,180.1708 ETC |
7.5715 USD |
7.2729 USD |
7.8701 USD |
7.6959 USD |
| 2021-01-23 |
7.2150 USD |
1,069.1418 ETC |
7.2150 USD |
6.9300 USD |
7.5000 USD |
7.3500 USD |
| 2021-01-22 |
6.9850 USD |
1,704.6875 ETC |
6.9850 USD |
6.7600 USD |
7.2100 USD |
7.2100 USD |
| 2021-01-21 |
7.1300 USD |
1,531.5990 ETC |
7.1300 USD |
6.7600 USD |
7.5000 USD |
7.1000 USD |
| 2021-01-20 |
7.2510 USD |
900.9733 ETC |
7.2510 USD |
7.0121 USD |
7.4900 USD |
7.0826 USD |
| 2021-01-19 |
7.2063 USD |
846.1289 ETC |
7.2063 USD |
6.9226 USD |
7.4900 USD |
7.2591 USD |
| 2021-01-18 |
7.0350 USD |
446.4567 ETC |
7.0350 USD |
6.8700 USD |
7.2000 USD |
7.0125 USD |
| 2021-01-17 |
7.0400 USD |
411.6776 ETC |
7.0400 USD |
6.8000 USD |
7.2799 USD |
6.8300 USD |
| 2021-01-16 |
7.0950 USD |
271.2979 ETC |
7.0950 USD |
6.9000 USD |
7.2900 USD |
7.2500 USD |
| 2021-01-15 |
7.1947 USD |
930.5184 ETC |
7.1947 USD |
6.8894 USD |
7.5000 USD |
7.0125 USD |
| 2021-01-14 |
7.2542 USD |
1,177.5549 ETC |
7.2542 USD |
7.0084 USD |
7.5000 USD |
7.4699 USD |
| 2021-01-13 |
6.9950 USD |
459.6072 ETC |
6.9950 USD |
6.7000 USD |
7.2900 USD |
7.1008 USD |
| 2021-01-12 |
6.7627 USD |
927.3686 ETC |
6.7627 USD |
6.1330 USD |
7.3923 USD |
7.1626 USD |
| 2021-01-11 |
7.1500 USD |
2,925.9265 ETC |
7.1500 USD |
6.1000 USD |
8.1999 USD |
7.0000 USD |
| 2021-01-10 |
7.9150 USD |
3,841.9446 ETC |
7.9150 USD |
7.0799 USD |
8.7500 USD |
7.9087 USD |
| 2021-01-09 |
7.1495 USD |
1,012.0332 ETC |
7.1495 USD |
6.8100 USD |
7.4890 USD |
7.4890 USD |
| 2021-01-08 |
7.1350 USD |
1,509.8927 ETC |
7.1350 USD |
6.8100 USD |
7.4600 USD |
6.9855 USD |
| 2021-01-07 |
7.2707 USD |
1,029.6794 ETC |
7.2707 USD |
7.0498 USD |
7.4916 USD |
7.3500 USD |
| 2021-01-06 |
6.9810 USD |
2,279.9322 ETC |
6.9810 USD |
6.5600 USD |
7.4020 USD |
7.4010 USD |
| 2021-01-05 |
6.7849 USD |
512.5539 ETC |
6.7849 USD |
6.6173 USD |
6.9526 USD |
6.9526 USD |
| 2021-01-04 |
6.8815 USD |
2,119.9692 ETC |
6.8815 USD |
6.3980 USD |
7.3650 USD |
6.8000 USD |
| 2021-01-03 |
6.2455 USD |
1,953.9430 ETC |
6.2455 USD |
5.4910 USD |
7.0000 USD |
6.5000 USD |