Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
16.6001 USD |
0.0000 ETC |
16.6001 USD |
16.6001 USD |
16.6001 USD |
16.6001 USD |
| 2024-10-12 |
16.6001 USD |
0.0000 ETC |
16.6001 USD |
16.6001 USD |
16.6001 USD |
16.6001 USD |
| 2024-10-11 |
16.6001 USD |
0.0000 ETC |
16.6001 USD |
16.6001 USD |
16.6001 USD |
16.6001 USD |
| 2024-10-10 |
16.8001 USD |
0.1141 ETC |
16.8001 USD |
16.6001 USD |
17.0000 USD |
16.6001 USD |
| 2024-10-09 |
17.0000 USD |
0.1930 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-10-08 |
17.0000 USD |
0.0100 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-10-07 |
17.4500 USD |
3.8551 ETC |
17.4500 USD |
17.3000 USD |
17.6000 USD |
17.3000 USD |
| 2024-10-06 |
17.5500 USD |
2.8474 ETC |
17.5500 USD |
17.5000 USD |
17.6000 USD |
17.5965 USD |
| 2024-10-05 |
16.6000 USD |
0.0000 ETC |
16.6000 USD |
16.6000 USD |
16.6000 USD |
16.6000 USD |
| 2024-10-04 |
16.6000 USD |
0.0176 ETC |
16.6000 USD |
16.6000 USD |
16.6000 USD |
16.6000 USD |
| 2024-10-03 |
16.8000 USD |
1.1154 ETC |
16.8000 USD |
16.6000 USD |
17.0000 USD |
16.6000 USD |
| 2024-10-02 |
16.9000 USD |
1.0484 ETC |
16.9000 USD |
16.8000 USD |
17.0000 USD |
16.8000 USD |
| 2024-10-01 |
17.2000 USD |
0.0000 ETC |
17.2000 USD |
17.2000 USD |
17.2000 USD |
17.2000 USD |
| 2024-09-30 |
17.3000 USD |
0.7274 ETC |
17.3000 USD |
17.2000 USD |
17.4000 USD |
17.2000 USD |
| 2024-09-29 |
18.0000 USD |
0.0000 ETC |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-09-28 |
18.0000 USD |
0.0000 ETC |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-09-27 |
17.9250 USD |
2.7168 ETC |
17.9250 USD |
17.8500 USD |
18.0000 USD |
18.0000 USD |
| 2024-09-26 |
17.7250 USD |
0.7380 ETC |
17.7250 USD |
17.6000 USD |
17.8500 USD |
17.8500 USD |
| 2024-09-25 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-24 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-23 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-22 |
17.6000 USD |
0.0072 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-09-21 |
17.1500 USD |
4.3930 ETC |
17.1500 USD |
16.8000 USD |
17.5000 USD |
16.9589 USD |
| 2024-09-20 |
17.1375 USD |
4.3501 ETC |
17.1375 USD |
16.7750 USD |
17.5000 USD |
17.5000 USD |
| 2024-09-19 |
17.3450 USD |
4.6638 ETC |
17.3450 USD |
17.1900 USD |
17.5000 USD |
17.5000 USD |
| 2024-09-18 |
17.1900 USD |
1.0000 ETC |
17.1900 USD |
17.1900 USD |
17.1900 USD |
17.1900 USD |
| 2024-09-17 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-09-16 |
16.7150 USD |
0.4988 ETC |
16.7150 USD |
16.3300 USD |
17.1000 USD |
17.1000 USD |
| 2024-09-15 |
16.3300 USD |
0.4858 ETC |
16.3300 USD |
16.3300 USD |
16.3300 USD |
16.3300 USD |
| 2024-09-14 |
16.8925 USD |
0.0390 ETC |
16.8925 USD |
16.8850 USD |
16.9000 USD |
16.9000 USD |
| 2024-09-13 |
16.4314 USD |
4.5409 ETC |
16.4314 USD |
15.9778 USD |
16.8850 USD |
16.8850 USD |
| 2024-09-12 |
15.4000 USD |
0.0000 ETC |
15.4000 USD |
15.4000 USD |
15.4000 USD |
15.4000 USD |
| 2024-09-11 |
15.4500 USD |
0.3692 ETC |
15.4500 USD |
15.4000 USD |
15.5000 USD |
15.4000 USD |
| 2024-09-10 |
15.5000 USD |
12.9485 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-09 |
16.1800 USD |
0.6146 ETC |
16.1800 USD |
16.1800 USD |
16.1800 USD |
16.1800 USD |
| 2024-09-08 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-07 |
15.9000 USD |
13.5729 ETC |
15.9000 USD |
15.5000 USD |
16.3000 USD |
16.1800 USD |
| 2024-09-06 |
15.5000 USD |
57.8609 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-05 |
15.9000 USD |
27.7447 ETC |
15.9000 USD |
15.5000 USD |
16.3000 USD |
15.5000 USD |
| 2024-09-04 |
15.5000 USD |
7.9063 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-03 |
15.5000 USD |
0.3207 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-02 |
15.5000 USD |
6.0822 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-01 |
15.9000 USD |
12.9672 ETC |
15.9000 USD |
15.5000 USD |
16.3000 USD |
15.5000 USD |
| 2024-08-31 |
15.5000 USD |
5.2913 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-30 |
15.5000 USD |
1.2874 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-29 |
15.5000 USD |
1.1465 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-28 |
15.5000 USD |
26.7214 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-27 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-26 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-25 |
15.5500 USD |
4.7310 ETC |
15.5500 USD |
15.5000 USD |
15.6000 USD |
15.5000 USD |