Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
15.4500 USD |
0.3692 ETC |
15.4500 USD |
15.4000 USD |
15.5000 USD |
15.4000 USD |
| 2024-09-10 |
15.5000 USD |
12.9485 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-09 |
16.1800 USD |
0.6146 ETC |
16.1800 USD |
16.1800 USD |
16.1800 USD |
16.1800 USD |
| 2024-09-08 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-07 |
15.9000 USD |
13.5729 ETC |
15.9000 USD |
15.5000 USD |
16.3000 USD |
16.1800 USD |
| 2024-09-06 |
15.5000 USD |
57.8609 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-05 |
15.9000 USD |
27.7447 ETC |
15.9000 USD |
15.5000 USD |
16.3000 USD |
15.5000 USD |
| 2024-09-04 |
15.5000 USD |
7.9063 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-03 |
15.5000 USD |
0.3207 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-02 |
15.5000 USD |
6.0822 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-01 |
15.9000 USD |
12.9672 ETC |
15.9000 USD |
15.5000 USD |
16.3000 USD |
15.5000 USD |
| 2024-08-31 |
15.5000 USD |
5.2913 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-30 |
15.5000 USD |
1.2874 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-29 |
15.5000 USD |
1.1465 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-28 |
15.5000 USD |
26.7214 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-27 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-26 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-25 |
15.5500 USD |
4.7310 ETC |
15.5500 USD |
15.5000 USD |
15.6000 USD |
15.5000 USD |
| 2024-08-24 |
15.6000 USD |
0.1000 ETC |
15.6000 USD |
15.6000 USD |
15.6000 USD |
15.6000 USD |
| 2024-08-23 |
16.3000 USD |
0.1578 ETC |
16.3000 USD |
16.3000 USD |
16.3000 USD |
16.3000 USD |
| 2024-08-22 |
15.5028 USD |
0.0000 ETC |
15.5028 USD |
15.5028 USD |
15.5028 USD |
15.5028 USD |
| 2024-08-21 |
15.5028 USD |
0.0000 ETC |
15.5028 USD |
15.5028 USD |
15.5028 USD |
15.5028 USD |
| 2024-08-20 |
15.5028 USD |
0.4947 ETC |
15.5028 USD |
15.5028 USD |
15.5028 USD |
15.5028 USD |
| 2024-08-19 |
15.5000 USD |
0.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-18 |
15.5000 USD |
0.1388 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-08-17 |
15.7500 USD |
0.7230 ETC |
15.7500 USD |
15.5000 USD |
16.0000 USD |
15.5000 USD |
| 2024-08-16 |
16.8900 USD |
0.0153 ETC |
16.8900 USD |
16.8900 USD |
16.8900 USD |
16.8900 USD |
| 2024-08-15 |
16.5450 USD |
0.0312 ETC |
16.5450 USD |
16.2000 USD |
16.8900 USD |
16.8900 USD |
| 2024-08-14 |
16.0000 USD |
0.2300 ETC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-08-13 |
16.2500 USD |
2.1208 ETC |
16.2500 USD |
15.5000 USD |
17.0000 USD |
16.2000 USD |
| 2024-08-12 |
16.2500 USD |
3.1839 ETC |
16.2500 USD |
15.5000 USD |
17.0000 USD |
16.9000 USD |
| 2024-08-11 |
16.9750 USD |
0.2774 ETC |
16.9750 USD |
16.5000 USD |
17.4500 USD |
17.0000 USD |
| 2024-08-10 |
17.0571 USD |
0.1290 ETC |
17.0571 USD |
16.6642 USD |
17.4500 USD |
17.4500 USD |
| 2024-08-09 |
17.0821 USD |
0.5122 ETC |
17.0821 USD |
16.6642 USD |
17.5000 USD |
17.5000 USD |
| 2024-08-08 |
17.0284 USD |
0.0833 ETC |
17.0284 USD |
16.8069 USD |
17.2500 USD |
17.2500 USD |
| 2024-08-07 |
16.9034 USD |
0.0330 ETC |
16.9034 USD |
16.8069 USD |
17.0000 USD |
16.8069 USD |
| 2024-08-06 |
17.0000 USD |
0.1209 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-08-05 |
16.6000 USD |
144.0353 ETC |
16.6000 USD |
15.5000 USD |
17.7000 USD |
17.2355 USD |
| 2024-08-04 |
17.1300 USD |
0.2755 ETC |
17.1300 USD |
16.5600 USD |
17.7000 USD |
17.0000 USD |
| 2024-08-03 |
17.3000 USD |
2.1834 ETC |
17.3000 USD |
17.0000 USD |
17.6000 USD |
17.0000 USD |
| 2024-08-02 |
17.6148 USD |
0.0000 ETC |
17.6148 USD |
17.6148 USD |
17.6148 USD |
17.6148 USD |
| 2024-08-01 |
17.9000 USD |
5.5471 ETC |
17.9000 USD |
17.5000 USD |
18.3000 USD |
17.6148 USD |
| 2024-07-31 |
18.6016 USD |
0.0280 ETC |
18.6016 USD |
18.6016 USD |
18.6016 USD |
18.6016 USD |
| 2024-07-30 |
18.6016 USD |
0.0280 ETC |
18.6016 USD |
18.6016 USD |
18.6016 USD |
18.6016 USD |
| 2024-07-29 |
18.1167 USD |
11.1227 ETC |
18.1167 USD |
17.6334 USD |
18.6000 USD |
18.6000 USD |
| 2024-07-28 |
17.6282 USD |
1.0107 ETC |
17.6282 USD |
17.6150 USD |
17.6414 USD |
17.6150 USD |
| 2024-07-27 |
17.6413 USD |
0.5421 ETC |
17.6413 USD |
17.6413 USD |
17.6413 USD |
17.6413 USD |
| 2024-07-26 |
17.6282 USD |
0.0785 ETC |
17.6282 USD |
17.6150 USD |
17.6413 USD |
17.6413 USD |
| 2024-07-25 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-07-24 |
18.1000 USD |
0.6303 ETC |
18.1000 USD |
17.6000 USD |
18.6000 USD |
17.6000 USD |