Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
16.2500 USD |
3.1839 ETC |
16.2500 USD |
15.5000 USD |
17.0000 USD |
16.9000 USD |
| 2024-08-11 |
16.9750 USD |
0.2774 ETC |
16.9750 USD |
16.5000 USD |
17.4500 USD |
17.0000 USD |
| 2024-08-10 |
17.0571 USD |
0.1290 ETC |
17.0571 USD |
16.6642 USD |
17.4500 USD |
17.4500 USD |
| 2024-08-09 |
17.0821 USD |
0.5122 ETC |
17.0821 USD |
16.6642 USD |
17.5000 USD |
17.5000 USD |
| 2024-08-08 |
17.0284 USD |
0.0833 ETC |
17.0284 USD |
16.8069 USD |
17.2500 USD |
17.2500 USD |
| 2024-08-07 |
16.9034 USD |
0.0330 ETC |
16.9034 USD |
16.8069 USD |
17.0000 USD |
16.8069 USD |
| 2024-08-06 |
17.0000 USD |
0.1209 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-08-05 |
16.6000 USD |
144.0353 ETC |
16.6000 USD |
15.5000 USD |
17.7000 USD |
17.2355 USD |
| 2024-08-04 |
17.1300 USD |
0.2755 ETC |
17.1300 USD |
16.5600 USD |
17.7000 USD |
17.0000 USD |
| 2024-08-03 |
17.3000 USD |
2.1834 ETC |
17.3000 USD |
17.0000 USD |
17.6000 USD |
17.0000 USD |
| 2024-08-02 |
17.6148 USD |
0.0000 ETC |
17.6148 USD |
17.6148 USD |
17.6148 USD |
17.6148 USD |
| 2024-08-01 |
17.9000 USD |
5.5471 ETC |
17.9000 USD |
17.5000 USD |
18.3000 USD |
17.6148 USD |
| 2024-07-31 |
18.6016 USD |
0.0280 ETC |
18.6016 USD |
18.6016 USD |
18.6016 USD |
18.6016 USD |
| 2024-07-30 |
18.6016 USD |
0.0280 ETC |
18.6016 USD |
18.6016 USD |
18.6016 USD |
18.6016 USD |
| 2024-07-29 |
18.1167 USD |
11.1227 ETC |
18.1167 USD |
17.6334 USD |
18.6000 USD |
18.6000 USD |
| 2024-07-28 |
17.6282 USD |
1.0107 ETC |
17.6282 USD |
17.6150 USD |
17.6414 USD |
17.6150 USD |
| 2024-07-27 |
17.6413 USD |
0.5421 ETC |
17.6413 USD |
17.6413 USD |
17.6413 USD |
17.6413 USD |
| 2024-07-26 |
17.6282 USD |
0.0785 ETC |
17.6282 USD |
17.6150 USD |
17.6413 USD |
17.6413 USD |
| 2024-07-25 |
17.6000 USD |
0.0000 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2024-07-24 |
18.1000 USD |
0.6303 ETC |
18.1000 USD |
17.6000 USD |
18.6000 USD |
17.6000 USD |
| 2024-07-23 |
17.9000 USD |
0.1412 ETC |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-07-22 |
18.0000 USD |
0.0170 ETC |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-07-21 |
18.3500 USD |
1.6285 ETC |
18.3500 USD |
18.2000 USD |
18.5000 USD |
18.2000 USD |
| 2024-07-20 |
18.7500 USD |
0.0000 ETC |
18.7500 USD |
18.7500 USD |
18.7500 USD |
18.7500 USD |
| 2024-07-19 |
18.8250 USD |
0.5689 ETC |
18.8250 USD |
18.7500 USD |
18.9000 USD |
18.7500 USD |
| 2024-07-18 |
18.6216 USD |
0.3925 ETC |
18.6216 USD |
18.5000 USD |
18.7432 USD |
18.5000 USD |
| 2024-07-17 |
17.8250 USD |
2.4537 ETC |
17.8250 USD |
17.0000 USD |
18.6500 USD |
17.7900 USD |
| 2024-07-16 |
16.7500 USD |
0.3748 ETC |
16.7500 USD |
16.5000 USD |
17.0000 USD |
17.0000 USD |
| 2024-07-15 |
16.4550 USD |
4.2449 ETC |
16.4550 USD |
15.9100 USD |
17.0000 USD |
17.0000 USD |
| 2024-07-14 |
16.5000 USD |
1.5187 ETC |
16.5000 USD |
16.0000 USD |
17.0000 USD |
16.5000 USD |
| 2024-07-13 |
16.1000 USD |
1.1471 ETC |
16.1000 USD |
16.0000 USD |
16.2000 USD |
16.0000 USD |
| 2024-07-12 |
16.3027 USD |
0.3448 ETC |
16.3027 USD |
16.2054 USD |
16.4000 USD |
16.2054 USD |
| 2024-07-11 |
17.2500 USD |
3.1945 ETC |
17.2500 USD |
15.9000 USD |
18.6000 USD |
16.5000 USD |
| 2024-07-10 |
16.9250 USD |
21.1382 ETC |
16.9250 USD |
15.5000 USD |
18.3500 USD |
15.9000 USD |
| 2024-07-09 |
16.1700 USD |
2.6086 ETC |
16.1700 USD |
15.8400 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-08 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-07 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-06 |
16.5000 USD |
5.4474 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-05 |
16.5036 USD |
2.7055 ETC |
16.5036 USD |
16.0000 USD |
17.0071 USD |
16.5000 USD |
| 2024-07-04 |
17.9000 USD |
0.7272 ETC |
17.9000 USD |
17.3000 USD |
18.5000 USD |
17.3000 USD |
| 2024-07-03 |
17.8000 USD |
0.1335 ETC |
17.8000 USD |
17.8000 USD |
17.8000 USD |
17.8000 USD |
| 2024-07-02 |
18.4000 USD |
0.0082 ETC |
18.4000 USD |
18.3000 USD |
18.5000 USD |
18.5000 USD |
| 2024-07-01 |
18.2994 USD |
0.0061 ETC |
18.2994 USD |
18.2987 USD |
18.3000 USD |
18.3000 USD |
| 2024-06-30 |
18.2000 USD |
0.0382 ETC |
18.2000 USD |
18.1000 USD |
18.3000 USD |
18.3000 USD |
| 2024-06-29 |
18.1975 USD |
23.0248 ETC |
18.1975 USD |
17.5000 USD |
18.8950 USD |
17.5000 USD |
| 2024-06-28 |
18.1975 USD |
23.1711 ETC |
18.1975 USD |
17.5000 USD |
18.8950 USD |
17.5000 USD |
| 2024-06-27 |
18.4554 USD |
2.1131 ETC |
18.4554 USD |
18.0158 USD |
18.8950 USD |
18.0158 USD |
| 2024-06-26 |
18.9000 USD |
0.0000 ETC |
18.9000 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2024-06-25 |
18.4500 USD |
10.8305 ETC |
18.4500 USD |
18.0000 USD |
18.9000 USD |
18.9000 USD |
| 2024-06-24 |
18.4500 USD |
7.9303 ETC |
18.4500 USD |
18.0000 USD |
18.9000 USD |
18.0000 USD |