Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
5.6898 USD |
275.9824 ETC |
5.6898 USD |
5.4800 USD |
5.8996 USD |
5.8000 USD |
| 2021-01-01 |
5.5948 USD |
162.1550 ETC |
5.5948 USD |
5.4301 USD |
5.7594 USD |
5.6989 USD |
| 2020-12-31 |
5.7064 USD |
259.7771 ETC |
5.7064 USD |
5.6100 USD |
5.8028 USD |
5.6100 USD |
| 2020-12-30 |
5.7398 USD |
267.7527 ETC |
5.7398 USD |
5.6100 USD |
5.8695 USD |
5.6400 USD |
| 2020-12-29 |
5.8363 USD |
229.4214 ETC |
5.8363 USD |
5.7140 USD |
5.9586 USD |
5.7500 USD |
| 2020-12-28 |
5.9590 USD |
1,050.8431 ETC |
5.9590 USD |
5.8180 USD |
6.1000 USD |
6.1000 USD |
| 2020-12-27 |
5.8640 USD |
920.2718 ETC |
5.8640 USD |
5.7000 USD |
6.0280 USD |
6.0280 USD |
| 2020-12-26 |
5.7512 USD |
168.7293 ETC |
5.7512 USD |
5.6001 USD |
5.9023 USD |
5.8680 USD |
| 2020-12-25 |
5.7590 USD |
75.3008 ETC |
5.7590 USD |
5.6000 USD |
5.9179 USD |
5.7500 USD |
| 2020-12-24 |
5.6326 USD |
253.2300 ETC |
5.6326 USD |
5.5002 USD |
5.7650 USD |
5.6100 USD |
| 2020-12-23 |
5.7716 USD |
393.2478 ETC |
5.7716 USD |
5.4081 USD |
6.1350 USD |
5.6600 USD |
| 2020-12-22 |
6.0010 USD |
211.4914 ETC |
6.0010 USD |
5.6500 USD |
6.3520 USD |
6.1264 USD |
| 2020-12-21 |
6.2534 USD |
247.8293 ETC |
6.2534 USD |
6.0368 USD |
6.4700 USD |
6.2381 USD |
| 2020-12-20 |
6.3450 USD |
441.3118 ETC |
6.3450 USD |
6.2100 USD |
6.4800 USD |
6.4096 USD |
| 2020-12-19 |
6.3685 USD |
160.4616 ETC |
6.3685 USD |
6.2103 USD |
6.5266 USD |
6.5000 USD |
| 2020-12-18 |
6.4002 USD |
115.9355 ETC |
6.4002 USD |
6.2103 USD |
6.5900 USD |
6.3816 USD |
| 2020-12-17 |
6.4337 USD |
472.9744 ETC |
6.4337 USD |
6.2673 USD |
6.6000 USD |
6.3242 USD |
| 2020-12-16 |
6.2053 USD |
377.2268 ETC |
6.2053 USD |
6.0105 USD |
6.4001 USD |
6.1550 USD |
| 2020-12-15 |
6.0800 USD |
101.3499 ETC |
6.0800 USD |
6.0100 USD |
6.1500 USD |
6.1490 USD |
| 2020-12-14 |
6.0855 USD |
74.6333 ETC |
6.0855 USD |
6.0100 USD |
6.1610 USD |
6.0100 USD |
| 2020-12-13 |
5.9903 USD |
72.8614 ETC |
5.9903 USD |
5.7805 USD |
6.2000 USD |
6.1610 USD |
| 2020-12-12 |
5.8484 USD |
101.9684 ETC |
5.8484 USD |
5.7091 USD |
5.9876 USD |
5.7805 USD |
| 2020-12-11 |
5.7620 USD |
154.5808 ETC |
5.7620 USD |
5.6740 USD |
5.8500 USD |
5.7091 USD |
| 2020-12-10 |
6.0550 USD |
124.3207 ETC |
6.0550 USD |
5.8100 USD |
6.3000 USD |
6.0000 USD |
| 2020-12-09 |
5.9782 USD |
171.2941 ETC |
5.9782 USD |
5.8300 USD |
6.1264 USD |
6.0734 USD |
| 2020-12-08 |
6.0745 USD |
59.0786 ETC |
6.0745 USD |
5.9880 USD |
6.1610 USD |
5.9880 USD |
| 2020-12-07 |
6.2075 USD |
25.0875 ETC |
6.2075 USD |
6.1150 USD |
6.3000 USD |
6.3000 USD |
| 2020-12-06 |
6.2000 USD |
84.8309 ETC |
6.2000 USD |
6.1000 USD |
6.3000 USD |
6.1150 USD |
| 2020-12-05 |
6.1585 USD |
187.8636 ETC |
6.1585 USD |
5.9354 USD |
6.3816 USD |
6.3000 USD |
| 2020-12-04 |
6.4627 USD |
138.9012 ETC |
6.4627 USD |
6.3396 USD |
6.5858 USD |
6.3900 USD |
| 2020-12-03 |
6.6250 USD |
262.0994 ETC |
6.6250 USD |
6.5500 USD |
6.7000 USD |
6.5600 USD |
| 2020-12-02 |
6.5278 USD |
40.6588 ETC |
6.5278 USD |
6.4100 USD |
6.6457 USD |
6.4300 USD |
| 2020-12-01 |
6.6846 USD |
414.8401 ETC |
6.6846 USD |
6.3701 USD |
6.9990 USD |
6.3701 USD |
| 2020-11-30 |
6.6907 USD |
159.1911 ETC |
6.6907 USD |
6.4400 USD |
6.9414 USD |
6.9354 USD |
| 2020-11-29 |
6.5510 USD |
279.4969 ETC |
6.5510 USD |
6.4020 USD |
6.7000 USD |
6.5000 USD |
| 2020-11-28 |
6.3600 USD |
246.7618 ETC |
6.3600 USD |
6.1200 USD |
6.6000 USD |
6.3701 USD |
| 2020-11-27 |
6.2457 USD |
252.0423 ETC |
6.2457 USD |
6.0000 USD |
6.4914 USD |
6.3000 USD |
| 2020-11-26 |
6.3050 USD |
1,153.8624 ETC |
6.3050 USD |
5.6000 USD |
7.0100 USD |
6.0712 USD |
| 2020-11-25 |
7.2096 USD |
813.4066 ETC |
7.2096 USD |
7.0192 USD |
7.4000 USD |
7.3800 USD |
| 2020-11-24 |
6.8601 USD |
1,295.9445 ETC |
6.8601 USD |
6.3701 USD |
7.3500 USD |
7.1466 USD |
| 2020-11-23 |
6.3310 USD |
429.9053 ETC |
6.3310 USD |
6.1820 USD |
6.4800 USD |
6.3800 USD |
| 2020-11-22 |
6.1840 USD |
613.6106 ETC |
6.1840 USD |
5.9000 USD |
6.4679 USD |
6.1820 USD |
| 2020-11-21 |
6.1475 USD |
544.0407 ETC |
6.1475 USD |
5.7900 USD |
6.5050 USD |
6.3300 USD |
| 2020-11-20 |
5.8788 USD |
152.6171 ETC |
5.8788 USD |
5.7775 USD |
5.9800 USD |
5.7800 USD |
| 2020-11-19 |
5.9440 USD |
77.7991 ETC |
5.9440 USD |
5.8000 USD |
6.0880 USD |
5.8100 USD |
| 2020-11-18 |
5.9580 USD |
671.9094 ETC |
5.9580 USD |
5.7770 USD |
6.1389 USD |
5.9000 USD |
| 2020-11-17 |
5.7600 USD |
295.4599 ETC |
5.7600 USD |
5.5200 USD |
6.0000 USD |
6.0000 USD |
| 2020-11-16 |
5.6045 USD |
69.6507 ETC |
5.6045 USD |
5.5101 USD |
5.6989 USD |
5.5200 USD |
| 2020-11-15 |
5.5995 USD |
148.3395 ETC |
5.5995 USD |
5.5000 USD |
5.6989 USD |
5.5000 USD |
| 2020-11-14 |
5.6615 USD |
21.6933 ETC |
5.6615 USD |
5.5724 USD |
5.7506 USD |
5.7500 USD |