Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
5.6278 USD |
63.9467 ETC |
5.6278 USD |
5.5050 USD |
5.7506 USD |
5.6890 USD |
| 2020-11-11 |
5.6283 USD |
15.4042 ETC |
5.6283 USD |
5.5059 USD |
5.7506 USD |
5.5277 USD |
| 2020-11-10 |
5.6849 USD |
36.3593 ETC |
5.6849 USD |
5.5010 USD |
5.8688 USD |
5.5999 USD |
| 2020-11-09 |
5.8570 USD |
28.9445 ETC |
5.8570 USD |
5.7140 USD |
6.0000 USD |
5.7140 USD |
| 2020-11-08 |
5.8887 USD |
209.8888 ETC |
5.8887 USD |
5.7775 USD |
6.0000 USD |
5.7800 USD |
| 2020-11-07 |
5.8389 USD |
529.5263 ETC |
5.8389 USD |
5.6800 USD |
5.9978 USD |
5.8000 USD |
| 2020-11-06 |
5.7104 USD |
68.3180 ETC |
5.7104 USD |
5.4964 USD |
5.9244 USD |
5.7500 USD |
| 2020-11-05 |
5.4050 USD |
171.7341 ETC |
5.4050 USD |
5.2100 USD |
5.6000 USD |
5.4964 USD |
| 2020-11-04 |
5.4000 USD |
103.7761 ETC |
5.4000 USD |
5.2000 USD |
5.6000 USD |
5.3260 USD |
| 2020-11-03 |
5.2343 USD |
100.8789 ETC |
5.2343 USD |
5.1835 USD |
5.2850 USD |
5.1836 USD |
| 2020-11-02 |
5.2699 USD |
97.6526 ETC |
5.2699 USD |
5.1835 USD |
5.3562 USD |
5.1900 USD |
| 2020-11-01 |
5.3344 USD |
7.2094 ETC |
5.3344 USD |
5.2801 USD |
5.3886 USD |
5.2801 USD |
| 2020-10-31 |
5.3418 USD |
43.1474 ETC |
5.3418 USD |
5.2781 USD |
5.4054 USD |
5.3886 USD |
| 2020-10-30 |
5.4195 USD |
47.0057 ETC |
5.4195 USD |
5.3001 USD |
5.5389 USD |
5.3001 USD |
| 2020-10-29 |
5.5235 USD |
84.8766 ETC |
5.5235 USD |
5.3869 USD |
5.6602 USD |
5.5914 USD |
| 2020-10-28 |
5.6362 USD |
430.1884 ETC |
5.6362 USD |
5.4725 USD |
5.8000 USD |
5.4726 USD |
| 2020-10-27 |
5.6512 USD |
309.2774 ETC |
5.6512 USD |
5.5000 USD |
5.8024 USD |
5.7638 USD |
| 2020-10-26 |
5.7250 USD |
59.0149 ETC |
5.7250 USD |
5.6500 USD |
5.8000 USD |
5.6603 USD |
| 2020-10-25 |
5.8453 USD |
409.2298 ETC |
5.8453 USD |
5.7797 USD |
5.9110 USD |
5.7797 USD |
| 2020-10-24 |
5.8988 USD |
95.5213 ETC |
5.8988 USD |
5.8100 USD |
5.9875 USD |
5.8100 USD |
| 2020-10-23 |
5.8009 USD |
744.7409 ETC |
5.8009 USD |
5.6142 USD |
5.9876 USD |
5.9875 USD |
| 2020-10-22 |
5.3600 USD |
123.9683 ETC |
5.3600 USD |
5.2200 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-21 |
5.2518 USD |
115.7924 ETC |
5.2518 USD |
5.1835 USD |
5.3200 USD |
5.2200 USD |
| 2020-10-20 |
5.2367 USD |
121.6695 ETC |
5.2367 USD |
5.1835 USD |
5.2900 USD |
5.1835 USD |
| 2020-10-19 |
5.2450 USD |
9.0845 ETC |
5.2450 USD |
5.2000 USD |
5.2900 USD |
5.2900 USD |
| 2020-10-18 |
5.2550 USD |
2.0245 ETC |
5.2550 USD |
5.2001 USD |
5.3100 USD |
5.3100 USD |
| 2020-10-17 |
5.2550 USD |
22.2644 ETC |
5.2550 USD |
5.2000 USD |
5.3100 USD |
5.2000 USD |
| 2020-10-16 |
5.2550 USD |
148.9903 ETC |
5.2550 USD |
5.2000 USD |
5.3100 USD |
5.2000 USD |
| 2020-10-15 |
5.2575 USD |
34.1756 ETC |
5.2575 USD |
5.2050 USD |
5.3100 USD |
5.2050 USD |
| 2020-10-14 |
5.3025 USD |
15.4441 ETC |
5.3025 USD |
5.2050 USD |
5.4000 USD |
5.2781 USD |
| 2020-10-13 |
5.4112 USD |
5.9266 ETC |
5.4112 USD |
5.3260 USD |
5.4964 USD |
5.4400 USD |
| 2020-10-12 |
5.3200 USD |
66.7615 ETC |
5.3200 USD |
5.2000 USD |
5.4400 USD |
5.4400 USD |
| 2020-10-11 |
5.2759 USD |
18.8380 ETC |
5.2759 USD |
5.2000 USD |
5.3519 USD |
5.2000 USD |
| 2020-10-10 |
5.3388 USD |
10.5320 ETC |
5.3388 USD |
5.2306 USD |
5.4470 USD |
5.2782 USD |
| 2020-10-09 |
5.3000 USD |
45.6875 ETC |
5.3000 USD |
5.2000 USD |
5.4000 USD |
5.2517 USD |
| 2020-10-08 |
5.2946 USD |
103.6629 ETC |
5.2946 USD |
5.2000 USD |
5.3892 USD |
5.2000 USD |
| 2020-10-07 |
5.3337 USD |
3.5974 ETC |
5.3337 USD |
5.2781 USD |
5.3892 USD |
5.3892 USD |
| 2020-10-06 |
5.4496 USD |
281.5780 ETC |
5.4496 USD |
5.2535 USD |
5.6457 USD |
5.3731 USD |
| 2020-10-05 |
5.3315 USD |
143.7846 ETC |
5.3315 USD |
5.2630 USD |
5.4000 USD |
5.2651 USD |
| 2020-10-04 |
5.4550 USD |
83.5102 ETC |
5.4550 USD |
5.2624 USD |
5.6476 USD |
5.2630 USD |
| 2020-10-03 |
5.5550 USD |
75.7242 ETC |
5.5550 USD |
5.4201 USD |
5.6900 USD |
5.4968 USD |
| 2020-10-02 |
5.4913 USD |
93.6317 ETC |
5.4913 USD |
5.4675 USD |
5.5150 USD |
5.4675 USD |
| 2020-10-01 |
5.6069 USD |
30.7070 ETC |
5.6069 USD |
5.5150 USD |
5.6989 USD |
5.5150 USD |
| 2020-09-30 |
5.6181 USD |
9.6195 ETC |
5.6181 USD |
5.5222 USD |
5.7140 USD |
5.5222 USD |
| 2020-09-29 |
5.7556 USD |
7.4169 ETC |
5.7556 USD |
5.6613 USD |
5.8500 USD |
5.7140 USD |
| 2020-09-28 |
5.7491 USD |
217.7213 ETC |
5.7491 USD |
5.5000 USD |
5.9983 USD |
5.6613 USD |
| 2020-09-27 |
5.9115 USD |
6.0090 ETC |
5.9115 USD |
5.9029 USD |
5.9200 USD |
5.9200 USD |
| 2020-09-26 |
5.9500 USD |
21.6253 ETC |
5.9500 USD |
5.9364 USD |
5.9637 USD |
5.9364 USD |
| 2020-09-25 |
6.0440 USD |
38.2963 ETC |
6.0440 USD |
5.9364 USD |
6.1516 USD |
5.9637 USD |
| 2020-09-24 |
6.0282 USD |
9.5670 ETC |
6.0282 USD |
5.9300 USD |
6.1264 USD |
6.1264 USD |