Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
5.3025 USD |
15.4441 ETC |
5.3025 USD |
5.2050 USD |
5.4000 USD |
5.2781 USD |
| 2020-10-13 |
5.4112 USD |
5.9266 ETC |
5.4112 USD |
5.3260 USD |
5.4964 USD |
5.4400 USD |
| 2020-10-12 |
5.3200 USD |
66.7615 ETC |
5.3200 USD |
5.2000 USD |
5.4400 USD |
5.4400 USD |
| 2020-10-11 |
5.2759 USD |
18.8380 ETC |
5.2759 USD |
5.2000 USD |
5.3519 USD |
5.2000 USD |
| 2020-10-10 |
5.3388 USD |
10.5320 ETC |
5.3388 USD |
5.2306 USD |
5.4470 USD |
5.2782 USD |
| 2020-10-09 |
5.3000 USD |
45.6875 ETC |
5.3000 USD |
5.2000 USD |
5.4000 USD |
5.2517 USD |
| 2020-10-08 |
5.2946 USD |
103.6629 ETC |
5.2946 USD |
5.2000 USD |
5.3892 USD |
5.2000 USD |
| 2020-10-07 |
5.3337 USD |
3.5974 ETC |
5.3337 USD |
5.2781 USD |
5.3892 USD |
5.3892 USD |
| 2020-10-06 |
5.4496 USD |
281.5780 ETC |
5.4496 USD |
5.2535 USD |
5.6457 USD |
5.3731 USD |
| 2020-10-05 |
5.3315 USD |
143.7846 ETC |
5.3315 USD |
5.2630 USD |
5.4000 USD |
5.2651 USD |
| 2020-10-04 |
5.4550 USD |
83.5102 ETC |
5.4550 USD |
5.2624 USD |
5.6476 USD |
5.2630 USD |
| 2020-10-03 |
5.5550 USD |
75.7242 ETC |
5.5550 USD |
5.4201 USD |
5.6900 USD |
5.4968 USD |
| 2020-10-02 |
5.4913 USD |
93.6317 ETC |
5.4913 USD |
5.4675 USD |
5.5150 USD |
5.4675 USD |
| 2020-10-01 |
5.6069 USD |
30.7070 ETC |
5.6069 USD |
5.5150 USD |
5.6989 USD |
5.5150 USD |
| 2020-09-30 |
5.6181 USD |
9.6195 ETC |
5.6181 USD |
5.5222 USD |
5.7140 USD |
5.5222 USD |
| 2020-09-29 |
5.7556 USD |
7.4169 ETC |
5.7556 USD |
5.6613 USD |
5.8500 USD |
5.7140 USD |
| 2020-09-28 |
5.7491 USD |
217.7213 ETC |
5.7491 USD |
5.5000 USD |
5.9983 USD |
5.6613 USD |
| 2020-09-27 |
5.9115 USD |
6.0090 ETC |
5.9115 USD |
5.9029 USD |
5.9200 USD |
5.9200 USD |
| 2020-09-26 |
5.9500 USD |
21.6253 ETC |
5.9500 USD |
5.9364 USD |
5.9637 USD |
5.9364 USD |
| 2020-09-25 |
6.0440 USD |
38.2963 ETC |
6.0440 USD |
5.9364 USD |
6.1516 USD |
5.9637 USD |
| 2020-09-24 |
6.0282 USD |
9.5670 ETC |
6.0282 USD |
5.9300 USD |
6.1264 USD |
6.1264 USD |
| 2020-09-23 |
6.2100 USD |
39.9881 ETC |
6.2100 USD |
6.1000 USD |
6.3200 USD |
6.1000 USD |
| 2020-09-22 |
6.3200 USD |
611.3056 ETC |
6.3200 USD |
6.2100 USD |
6.4300 USD |
6.2100 USD |
| 2020-09-21 |
6.4244 USD |
687.1838 ETC |
6.4244 USD |
6.3850 USD |
6.4637 USD |
6.3850 USD |
| 2020-09-20 |
6.4066 USD |
281.5273 ETC |
6.4066 USD |
6.3850 USD |
6.4282 USD |
6.3850 USD |
| 2020-09-19 |
6.4066 USD |
188.3133 ETC |
6.4066 USD |
6.3850 USD |
6.4282 USD |
6.3850 USD |
| 2020-09-18 |
6.3851 USD |
778.6393 ETC |
6.3851 USD |
6.3850 USD |
6.3851 USD |
6.3850 USD |
| 2020-09-17 |
6.4204 USD |
244.6235 ETC |
6.4204 USD |
6.3850 USD |
6.4559 USD |
6.3850 USD |
| 2020-09-16 |
6.4222 USD |
100.4268 ETC |
6.4222 USD |
6.3850 USD |
6.4594 USD |
6.3870 USD |
| 2020-09-15 |
6.4025 USD |
119.1693 ETC |
6.4025 USD |
6.3850 USD |
6.4200 USD |
6.3850 USD |
| 2020-09-14 |
6.4300 USD |
217.6472 ETC |
6.4300 USD |
6.3800 USD |
6.4799 USD |
6.3850 USD |
| 2020-09-13 |
6.4357 USD |
123.9748 ETC |
6.4357 USD |
6.3800 USD |
6.4914 USD |
6.3800 USD |
| 2020-09-12 |
6.3651 USD |
11.6947 ETC |
6.3651 USD |
6.3601 USD |
6.3701 USD |
6.3601 USD |
| 2020-09-11 |
6.3984 USD |
1.8352 ETC |
6.3984 USD |
6.3984 USD |
6.3984 USD |
6.3984 USD |
| 2020-09-10 |
6.4271 USD |
10.0098 ETC |
6.4271 USD |
6.3627 USD |
6.4914 USD |
6.3716 USD |
| 2020-09-09 |
6.4150 USD |
55.2647 ETC |
6.4150 USD |
6.3601 USD |
6.4700 USD |
6.4700 USD |
| 2020-09-08 |
6.3651 USD |
363.8731 ETC |
6.3651 USD |
6.3600 USD |
6.3701 USD |
6.3601 USD |
| 2020-09-07 |
6.4200 USD |
452.4292 ETC |
6.4200 USD |
6.3600 USD |
6.4800 USD |
6.3600 USD |
| 2020-09-06 |
6.4200 USD |
132.8207 ETC |
6.4200 USD |
6.3600 USD |
6.4800 USD |
6.3600 USD |
| 2020-09-05 |
6.4249 USD |
901.5765 ETC |
6.4249 USD |
6.3500 USD |
6.4998 USD |
6.3500 USD |
| 2020-09-04 |
6.4357 USD |
1,497.0221 ETC |
6.4357 USD |
6.3500 USD |
6.5214 USD |
6.3917 USD |
| 2020-09-03 |
6.4772 USD |
373.5735 ETC |
6.4772 USD |
6.2858 USD |
6.6686 USD |
6.3500 USD |
| 2020-09-02 |
6.7128 USD |
213.8452 ETC |
6.7128 USD |
6.5540 USD |
6.8715 USD |
6.5540 USD |
| 2020-09-01 |
6.7623 USD |
170.2925 ETC |
6.7623 USD |
6.6500 USD |
6.8745 USD |
6.7162 USD |
| 2020-08-31 |
6.7928 USD |
65.1088 ETC |
6.7928 USD |
6.7055 USD |
6.8800 USD |
6.8445 USD |
| 2020-08-30 |
6.7815 USD |
123.8754 ETC |
6.7815 USD |
6.6233 USD |
6.9398 USD |
6.7919 USD |
| 2020-08-29 |
6.8449 USD |
4.9799 ETC |
6.8449 USD |
6.7500 USD |
6.9398 USD |
6.9398 USD |
| 2020-08-28 |
6.7536 USD |
50.7023 ETC |
6.7536 USD |
6.5571 USD |
6.9500 USD |
6.7604 USD |
| 2020-08-27 |
6.7520 USD |
165.5774 ETC |
6.7520 USD |
6.5540 USD |
6.9500 USD |
6.8558 USD |
| 2020-08-26 |
6.7998 USD |
5.1277 ETC |
6.7998 USD |
6.7357 USD |
6.8638 USD |
6.7400 USD |