Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
6.8705 USD |
169.3202 ETC |
6.8705 USD |
6.7375 USD |
7.0035 USD |
6.7375 USD |
| 2020-08-24 |
6.9523 USD |
56.6658 ETC |
6.9523 USD |
6.8271 USD |
7.0774 USD |
6.9053 USD |
| 2020-08-23 |
6.9184 USD |
5.8891 ETC |
6.9184 USD |
6.8513 USD |
6.9855 USD |
6.8513 USD |
| 2020-08-22 |
7.0000 USD |
45.0587 ETC |
7.0000 USD |
6.9226 USD |
7.0774 USD |
6.9241 USD |
| 2020-08-21 |
7.1100 USD |
149.9308 ETC |
7.1100 USD |
7.0500 USD |
7.1700 USD |
7.0500 USD |
| 2020-08-20 |
6.9875 USD |
105.2807 ETC |
6.9875 USD |
6.8700 USD |
7.1049 USD |
7.0774 USD |
| 2020-08-19 |
7.1013 USD |
363.5274 ETC |
7.1013 USD |
6.9500 USD |
7.2525 USD |
6.9500 USD |
| 2020-08-18 |
7.3859 USD |
239.5071 ETC |
7.3859 USD |
7.1438 USD |
7.6280 USD |
7.1629 USD |
| 2020-08-17 |
7.2500 USD |
208.8256 ETC |
7.2500 USD |
7.1000 USD |
7.4000 USD |
7.4000 USD |
| 2020-08-16 |
7.1734 USD |
53.4471 ETC |
7.1734 USD |
7.0741 USD |
7.2726 USD |
7.2628 USD |
| 2020-08-15 |
7.1452 USD |
235.7988 ETC |
7.1452 USD |
7.0700 USD |
7.2204 USD |
7.1998 USD |
| 2020-08-14 |
7.0463 USD |
715.5816 ETC |
7.0463 USD |
6.9426 USD |
7.1500 USD |
7.1500 USD |
| 2020-08-13 |
6.9562 USD |
129.3026 ETC |
6.9562 USD |
6.8700 USD |
7.0425 USD |
7.0425 USD |
| 2020-08-12 |
6.9300 USD |
40.8378 ETC |
6.9300 USD |
6.8700 USD |
6.9900 USD |
6.9000 USD |
| 2020-08-11 |
7.0800 USD |
320.0837 ETC |
7.0800 USD |
6.9000 USD |
7.2600 USD |
6.9000 USD |
| 2020-08-10 |
7.0995 USD |
42.1063 ETC |
7.0995 USD |
7.0000 USD |
7.1990 USD |
7.1990 USD |
| 2020-08-09 |
7.0950 USD |
67.4109 ETC |
7.0950 USD |
6.9910 USD |
7.1991 USD |
6.9910 USD |
| 2020-08-08 |
7.0405 USD |
4.3421 ETC |
7.0405 USD |
6.9910 USD |
7.0900 USD |
6.9910 USD |
| 2020-08-07 |
7.1185 USD |
191.9671 ETC |
7.1185 USD |
6.9900 USD |
7.2469 USD |
6.9910 USD |
| 2020-08-06 |
7.1677 USD |
122.7249 ETC |
7.1677 USD |
7.0374 USD |
7.2979 USD |
7.2485 USD |
| 2020-08-05 |
7.1522 USD |
127.7392 ETC |
7.1522 USD |
7.0543 USD |
7.2500 USD |
7.1515 USD |
| 2020-08-04 |
7.2043 USD |
246.7587 ETC |
7.2043 USD |
7.1100 USD |
7.2985 USD |
7.2430 USD |
| 2020-08-03 |
7.1501 USD |
201.6741 ETC |
7.1501 USD |
7.0001 USD |
7.3000 USD |
7.1255 USD |
| 2020-08-02 |
7.5381 USD |
641.6995 ETC |
7.5381 USD |
6.9789 USD |
8.0973 USD |
7.2000 USD |
| 2020-08-01 |
7.4879 USD |
236.2580 ETC |
7.4879 USD |
7.2268 USD |
7.7490 USD |
7.7490 USD |
| 2020-07-31 |
7.2524 USD |
80.5884 ETC |
7.2524 USD |
7.1047 USD |
7.4001 USD |
7.2334 USD |
| 2020-07-30 |
7.1196 USD |
114.2740 ETC |
7.1196 USD |
6.8734 USD |
7.3658 USD |
7.2933 USD |
| 2020-07-29 |
7.2045 USD |
259.6536 ETC |
7.2045 USD |
7.0122 USD |
7.3969 USD |
7.1207 USD |
| 2020-07-28 |
7.0115 USD |
308.0551 ETC |
7.0115 USD |
6.8016 USD |
7.2213 USD |
7.0309 USD |
| 2020-07-27 |
6.9549 USD |
837.2431 ETC |
6.9549 USD |
6.6014 USD |
7.3084 USD |
7.0000 USD |
| 2020-07-26 |
6.6792 USD |
128.0867 ETC |
6.6792 USD |
6.5000 USD |
6.8583 USD |
6.7500 USD |
| 2020-07-25 |
6.4279 USD |
179.7069 ETC |
6.4279 USD |
6.2700 USD |
6.5858 USD |
6.5858 USD |
| 2020-07-24 |
6.3844 USD |
300.7703 ETC |
6.3844 USD |
6.2109 USD |
6.5579 USD |
6.2700 USD |
| 2020-07-23 |
6.3472 USD |
195.7931 ETC |
6.3472 USD |
6.1343 USD |
6.5600 USD |
6.4000 USD |
| 2020-07-22 |
6.3270 USD |
107.8072 ETC |
6.3270 USD |
6.1040 USD |
6.5500 USD |
6.2643 USD |
| 2020-07-21 |
6.3566 USD |
216.8267 ETC |
6.3566 USD |
6.1631 USD |
6.5500 USD |
6.2769 USD |
| 2020-07-20 |
6.2848 USD |
151.0124 ETC |
6.2848 USD |
6.1600 USD |
6.4096 USD |
6.4083 USD |
| 2020-07-19 |
6.2823 USD |
32.1890 ETC |
6.2823 USD |
6.1550 USD |
6.4096 USD |
6.1600 USD |
| 2020-07-18 |
6.2579 USD |
160.7221 ETC |
6.2579 USD |
6.1550 USD |
6.3609 USD |
6.2998 USD |
| 2020-07-17 |
6.3800 USD |
83.3958 ETC |
6.3800 USD |
6.2000 USD |
6.5600 USD |
6.2000 USD |
| 2020-07-16 |
6.4345 USD |
220.2306 ETC |
6.4345 USD |
6.2818 USD |
6.5872 USD |
6.2818 USD |
| 2020-07-15 |
6.4029 USD |
37.8601 ETC |
6.4029 USD |
6.2818 USD |
6.5239 USD |
6.3118 USD |
| 2020-07-14 |
6.4133 USD |
25.7747 ETC |
6.4133 USD |
6.2673 USD |
6.5594 USD |
6.4953 USD |
| 2020-07-13 |
6.5210 USD |
91.0494 ETC |
6.5210 USD |
6.4000 USD |
6.6420 USD |
6.4000 USD |
| 2020-07-12 |
6.2668 USD |
131.4648 ETC |
6.2668 USD |
5.8587 USD |
6.6750 USD |
6.4679 USD |
| 2020-07-11 |
6.5395 USD |
160.0219 ETC |
6.5395 USD |
6.4040 USD |
6.6750 USD |
6.6750 USD |
| 2020-07-10 |
6.5886 USD |
14.4382 ETC |
6.5886 USD |
6.4040 USD |
6.7731 USD |
6.4040 USD |
| 2020-07-09 |
6.5469 USD |
148.1071 ETC |
6.5469 USD |
6.2739 USD |
6.8200 USD |
6.6068 USD |
| 2020-07-08 |
6.3863 USD |
203.2842 ETC |
6.3863 USD |
6.1572 USD |
6.6155 USD |
6.6140 USD |
| 2020-07-07 |
6.2000 USD |
321.2397 ETC |
6.2000 USD |
6.0000 USD |
6.4000 USD |
6.3600 USD |