Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
6.2100 USD |
39.9881 ETC |
6.2100 USD |
6.1000 USD |
6.3200 USD |
6.1000 USD |
| 2020-09-22 |
6.3200 USD |
611.3056 ETC |
6.3200 USD |
6.2100 USD |
6.4300 USD |
6.2100 USD |
| 2020-09-21 |
6.4244 USD |
687.1838 ETC |
6.4244 USD |
6.3850 USD |
6.4637 USD |
6.3850 USD |
| 2020-09-20 |
6.4066 USD |
281.5273 ETC |
6.4066 USD |
6.3850 USD |
6.4282 USD |
6.3850 USD |
| 2020-09-19 |
6.4066 USD |
188.3133 ETC |
6.4066 USD |
6.3850 USD |
6.4282 USD |
6.3850 USD |
| 2020-09-18 |
6.3851 USD |
778.6393 ETC |
6.3851 USD |
6.3850 USD |
6.3851 USD |
6.3850 USD |
| 2020-09-17 |
6.4204 USD |
244.6235 ETC |
6.4204 USD |
6.3850 USD |
6.4559 USD |
6.3850 USD |
| 2020-09-16 |
6.4222 USD |
100.4268 ETC |
6.4222 USD |
6.3850 USD |
6.4594 USD |
6.3870 USD |
| 2020-09-15 |
6.4025 USD |
119.1693 ETC |
6.4025 USD |
6.3850 USD |
6.4200 USD |
6.3850 USD |
| 2020-09-14 |
6.4300 USD |
217.6472 ETC |
6.4300 USD |
6.3800 USD |
6.4799 USD |
6.3850 USD |
| 2020-09-13 |
6.4357 USD |
123.9748 ETC |
6.4357 USD |
6.3800 USD |
6.4914 USD |
6.3800 USD |
| 2020-09-12 |
6.3651 USD |
11.6947 ETC |
6.3651 USD |
6.3601 USD |
6.3701 USD |
6.3601 USD |
| 2020-09-11 |
6.3984 USD |
1.8352 ETC |
6.3984 USD |
6.3984 USD |
6.3984 USD |
6.3984 USD |
| 2020-09-10 |
6.4271 USD |
10.0098 ETC |
6.4271 USD |
6.3627 USD |
6.4914 USD |
6.3716 USD |
| 2020-09-09 |
6.4150 USD |
55.2647 ETC |
6.4150 USD |
6.3601 USD |
6.4700 USD |
6.4700 USD |
| 2020-09-08 |
6.3651 USD |
363.8731 ETC |
6.3651 USD |
6.3600 USD |
6.3701 USD |
6.3601 USD |
| 2020-09-07 |
6.4200 USD |
452.4292 ETC |
6.4200 USD |
6.3600 USD |
6.4800 USD |
6.3600 USD |
| 2020-09-06 |
6.4200 USD |
132.8207 ETC |
6.4200 USD |
6.3600 USD |
6.4800 USD |
6.3600 USD |
| 2020-09-05 |
6.4249 USD |
901.5765 ETC |
6.4249 USD |
6.3500 USD |
6.4998 USD |
6.3500 USD |
| 2020-09-04 |
6.4357 USD |
1,497.0221 ETC |
6.4357 USD |
6.3500 USD |
6.5214 USD |
6.3917 USD |
| 2020-09-03 |
6.4772 USD |
373.5735 ETC |
6.4772 USD |
6.2858 USD |
6.6686 USD |
6.3500 USD |
| 2020-09-02 |
6.7128 USD |
213.8452 ETC |
6.7128 USD |
6.5540 USD |
6.8715 USD |
6.5540 USD |
| 2020-09-01 |
6.7623 USD |
170.2925 ETC |
6.7623 USD |
6.6500 USD |
6.8745 USD |
6.7162 USD |
| 2020-08-31 |
6.7928 USD |
65.1088 ETC |
6.7928 USD |
6.7055 USD |
6.8800 USD |
6.8445 USD |
| 2020-08-30 |
6.7815 USD |
123.8754 ETC |
6.7815 USD |
6.6233 USD |
6.9398 USD |
6.7919 USD |
| 2020-08-29 |
6.8449 USD |
4.9799 ETC |
6.8449 USD |
6.7500 USD |
6.9398 USD |
6.9398 USD |
| 2020-08-28 |
6.7536 USD |
50.7023 ETC |
6.7536 USD |
6.5571 USD |
6.9500 USD |
6.7604 USD |
| 2020-08-27 |
6.7520 USD |
165.5774 ETC |
6.7520 USD |
6.5540 USD |
6.9500 USD |
6.8558 USD |
| 2020-08-26 |
6.7998 USD |
5.1277 ETC |
6.7998 USD |
6.7357 USD |
6.8638 USD |
6.7400 USD |
| 2020-08-25 |
6.8705 USD |
169.3202 ETC |
6.8705 USD |
6.7375 USD |
7.0035 USD |
6.7375 USD |
| 2020-08-24 |
6.9523 USD |
56.6658 ETC |
6.9523 USD |
6.8271 USD |
7.0774 USD |
6.9053 USD |
| 2020-08-23 |
6.9184 USD |
5.8891 ETC |
6.9184 USD |
6.8513 USD |
6.9855 USD |
6.8513 USD |
| 2020-08-22 |
7.0000 USD |
45.0587 ETC |
7.0000 USD |
6.9226 USD |
7.0774 USD |
6.9241 USD |
| 2020-08-21 |
7.1100 USD |
149.9308 ETC |
7.1100 USD |
7.0500 USD |
7.1700 USD |
7.0500 USD |
| 2020-08-20 |
6.9875 USD |
105.2807 ETC |
6.9875 USD |
6.8700 USD |
7.1049 USD |
7.0774 USD |
| 2020-08-19 |
7.1013 USD |
363.5274 ETC |
7.1013 USD |
6.9500 USD |
7.2525 USD |
6.9500 USD |
| 2020-08-18 |
7.3859 USD |
239.5071 ETC |
7.3859 USD |
7.1438 USD |
7.6280 USD |
7.1629 USD |
| 2020-08-17 |
7.2500 USD |
208.8256 ETC |
7.2500 USD |
7.1000 USD |
7.4000 USD |
7.4000 USD |
| 2020-08-16 |
7.1734 USD |
53.4471 ETC |
7.1734 USD |
7.0741 USD |
7.2726 USD |
7.2628 USD |
| 2020-08-15 |
7.1452 USD |
235.7988 ETC |
7.1452 USD |
7.0700 USD |
7.2204 USD |
7.1998 USD |
| 2020-08-14 |
7.0463 USD |
715.5816 ETC |
7.0463 USD |
6.9426 USD |
7.1500 USD |
7.1500 USD |
| 2020-08-13 |
6.9562 USD |
129.3026 ETC |
6.9562 USD |
6.8700 USD |
7.0425 USD |
7.0425 USD |
| 2020-08-12 |
6.9300 USD |
40.8378 ETC |
6.9300 USD |
6.8700 USD |
6.9900 USD |
6.9000 USD |
| 2020-08-11 |
7.0800 USD |
320.0837 ETC |
7.0800 USD |
6.9000 USD |
7.2600 USD |
6.9000 USD |
| 2020-08-10 |
7.0995 USD |
42.1063 ETC |
7.0995 USD |
7.0000 USD |
7.1990 USD |
7.1990 USD |
| 2020-08-09 |
7.0950 USD |
67.4109 ETC |
7.0950 USD |
6.9910 USD |
7.1991 USD |
6.9910 USD |
| 2020-08-08 |
7.0405 USD |
4.3421 ETC |
7.0405 USD |
6.9910 USD |
7.0900 USD |
6.9910 USD |
| 2020-08-07 |
7.1185 USD |
191.9671 ETC |
7.1185 USD |
6.9900 USD |
7.2469 USD |
6.9910 USD |
| 2020-08-06 |
7.1677 USD |
122.7249 ETC |
7.1677 USD |
7.0374 USD |
7.2979 USD |
7.2485 USD |
| 2020-08-05 |
7.1522 USD |
127.7392 ETC |
7.1522 USD |
7.0543 USD |
7.2500 USD |
7.1515 USD |