Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
5.9976 USD |
298.8368 ETC |
5.9976 USD |
5.8000 USD |
6.1951 USD |
6.1951 USD |
| 2020-07-05 |
5.9054 USD |
60.2836 ETC |
5.9054 USD |
5.8130 USD |
5.9978 USD |
5.8130 USD |
| 2020-07-04 |
5.9000 USD |
110.6432 ETC |
5.9000 USD |
5.8001 USD |
5.9998 USD |
5.8131 USD |
| 2020-07-03 |
5.9017 USD |
9.8113 ETC |
5.9017 USD |
5.8000 USD |
6.0034 USD |
5.8001 USD |
| 2020-07-02 |
5.9083 USD |
82.2158 ETC |
5.9083 USD |
5.8000 USD |
6.0166 USD |
5.8000 USD |
| 2020-07-01 |
5.8630 USD |
129.3522 ETC |
5.8630 USD |
5.7094 USD |
6.0166 USD |
5.8001 USD |
| 2020-06-30 |
5.8570 USD |
393.8412 ETC |
5.8570 USD |
5.6983 USD |
6.0157 USD |
5.8582 USD |
| 2020-06-29 |
5.9950 USD |
250.9204 ETC |
5.9950 USD |
5.7500 USD |
6.2400 USD |
5.8369 USD |
| 2020-06-28 |
5.9765 USD |
33.0952 ETC |
5.9765 USD |
5.7501 USD |
6.2030 USD |
6.2030 USD |
| 2020-06-27 |
6.1327 USD |
207.6777 ETC |
6.1327 USD |
5.8900 USD |
6.3755 USD |
5.8910 USD |
| 2020-06-26 |
6.2770 USD |
178.3878 ETC |
6.2770 USD |
6.0366 USD |
6.5174 USD |
6.3000 USD |
| 2020-06-25 |
6.4115 USD |
39.4908 ETC |
6.4115 USD |
6.2930 USD |
6.5300 USD |
6.3267 USD |
| 2020-06-24 |
6.4384 USD |
49.6757 ETC |
6.4384 USD |
6.3267 USD |
6.5500 USD |
6.5300 USD |
| 2020-06-23 |
6.4216 USD |
31.3456 ETC |
6.4216 USD |
6.3141 USD |
6.5292 USD |
6.5292 USD |
| 2020-06-22 |
6.4357 USD |
78.2551 ETC |
6.4357 USD |
6.3021 USD |
6.5693 USD |
6.5371 USD |
| 2020-06-21 |
6.3762 USD |
4.6170 ETC |
6.3762 USD |
6.2930 USD |
6.4595 USD |
6.2930 USD |
| 2020-06-20 |
6.3842 USD |
22.9550 ETC |
6.3842 USD |
6.2800 USD |
6.4884 USD |
6.2935 USD |
| 2020-06-19 |
6.4233 USD |
104.2275 ETC |
6.4233 USD |
6.2800 USD |
6.5666 USD |
6.3293 USD |
| 2020-06-18 |
6.4001 USD |
29.1852 ETC |
6.4001 USD |
6.2800 USD |
6.5201 USD |
6.2800 USD |
| 2020-06-17 |
6.2900 USD |
159.5946 ETC |
6.2900 USD |
6.2800 USD |
6.3000 USD |
6.3000 USD |
| 2020-06-16 |
6.3922 USD |
177.9668 ETC |
6.3922 USD |
6.2800 USD |
6.5043 USD |
6.2960 USD |
| 2020-06-15 |
6.2783 USD |
203.0816 ETC |
6.2783 USD |
6.0366 USD |
6.5200 USD |
6.3014 USD |
| 2020-06-14 |
6.5723 USD |
94.6273 ETC |
6.5723 USD |
6.5300 USD |
6.6146 USD |
6.5300 USD |
| 2020-06-13 |
6.5673 USD |
28.2682 ETC |
6.5673 USD |
6.5200 USD |
6.6146 USD |
6.5700 USD |
| 2020-06-12 |
6.5588 USD |
17.8800 ETC |
6.5588 USD |
6.5000 USD |
6.6175 USD |
6.6175 USD |
| 2020-06-11 |
6.7211 USD |
109.3015 ETC |
6.7211 USD |
6.5000 USD |
6.9423 USD |
6.5878 USD |
| 2020-06-10 |
6.8862 USD |
27.0413 ETC |
6.8862 USD |
6.8355 USD |
6.9370 USD |
6.8696 USD |
| 2020-06-09 |
6.9042 USD |
72.2003 ETC |
6.9042 USD |
6.8226 USD |
6.9858 USD |
6.8226 USD |
| 2020-06-08 |
6.9661 USD |
37.6961 ETC |
6.9661 USD |
6.8629 USD |
7.0693 USD |
6.8629 USD |
| 2020-06-07 |
6.8598 USD |
21.4840 ETC |
6.8598 USD |
6.7297 USD |
6.9899 USD |
6.7418 USD |
| 2020-06-06 |
6.9588 USD |
21.8638 ETC |
6.9588 USD |
6.9200 USD |
6.9976 USD |
6.9976 USD |
| 2020-06-05 |
7.0090 USD |
169.3448 ETC |
7.0090 USD |
6.9190 USD |
7.0990 USD |
6.9500 USD |
| 2020-06-04 |
6.9956 USD |
67.4910 ETC |
6.9956 USD |
6.9119 USD |
7.0794 USD |
7.0000 USD |
| 2020-06-03 |
7.1148 USD |
199.5354 ETC |
7.1148 USD |
6.9496 USD |
7.2801 USD |
7.0101 USD |
| 2020-06-02 |
7.0952 USD |
270.7684 ETC |
7.0952 USD |
6.9119 USD |
7.2785 USD |
7.1000 USD |
| 2020-06-01 |
6.9788 USD |
276.8838 ETC |
6.9788 USD |
6.8576 USD |
7.1000 USD |
7.0900 USD |
| 2020-05-31 |
7.2510 USD |
449.1270 ETC |
7.2510 USD |
7.0020 USD |
7.5000 USD |
7.2000 USD |
| 2020-05-30 |
7.2040 USD |
111.9034 ETC |
7.2040 USD |
7.0319 USD |
7.3761 USD |
7.2900 USD |
| 2020-05-29 |
7.0029 USD |
477.3169 ETC |
7.0029 USD |
6.7408 USD |
7.2650 USD |
7.2000 USD |
| 2020-05-28 |
6.7795 USD |
156.2157 ETC |
6.7795 USD |
6.6706 USD |
6.8884 USD |
6.8583 USD |
| 2020-05-27 |
6.7863 USD |
98.4129 ETC |
6.7863 USD |
6.6706 USD |
6.9019 USD |
6.7851 USD |
| 2020-05-26 |
6.8611 USD |
142.5519 ETC |
6.8611 USD |
6.6722 USD |
7.0500 USD |
6.6722 USD |
| 2020-05-25 |
6.7543 USD |
280.6346 ETC |
6.7543 USD |
6.4892 USD |
7.0195 USD |
6.8441 USD |
| 2020-05-24 |
6.6375 USD |
478.1981 ETC |
6.6375 USD |
6.4750 USD |
6.8000 USD |
6.6923 USD |
| 2020-05-23 |
6.6056 USD |
165.8241 ETC |
6.6056 USD |
6.4748 USD |
6.7365 USD |
6.6287 USD |
| 2020-05-22 |
6.3506 USD |
173.3130 ETC |
6.3506 USD |
6.0812 USD |
6.6200 USD |
6.5573 USD |
| 2020-05-21 |
6.3070 USD |
117.1413 ETC |
6.3070 USD |
6.0801 USD |
6.5338 USD |
6.1088 USD |
| 2020-05-20 |
6.5801 USD |
90.8336 ETC |
6.5801 USD |
6.4401 USD |
6.7200 USD |
6.4401 USD |
| 2020-05-19 |
6.6158 USD |
81.8087 ETC |
6.6158 USD |
6.4953 USD |
6.7363 USD |
6.5538 USD |
| 2020-05-18 |
6.6628 USD |
85.2222 ETC |
6.6628 USD |
6.4317 USD |
6.8938 USD |
6.4317 USD |