Identifier on Yobit: etc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-04 |
7.2043 USD |
246.7587 ETC |
7.2043 USD |
7.1100 USD |
7.2985 USD |
7.2430 USD |
2020-08-03 |
7.1501 USD |
201.6741 ETC |
7.1501 USD |
7.0001 USD |
7.3000 USD |
7.1255 USD |
2020-08-02 |
7.5381 USD |
641.6995 ETC |
7.5381 USD |
6.9789 USD |
8.0973 USD |
7.2000 USD |
2020-08-01 |
7.4879 USD |
236.2580 ETC |
7.4879 USD |
7.2268 USD |
7.7490 USD |
7.7490 USD |
2020-07-31 |
7.2524 USD |
80.5884 ETC |
7.2524 USD |
7.1047 USD |
7.4001 USD |
7.2334 USD |
2020-07-30 |
7.1196 USD |
114.2740 ETC |
7.1196 USD |
6.8734 USD |
7.3658 USD |
7.2933 USD |
2020-07-29 |
7.2045 USD |
259.6536 ETC |
7.2045 USD |
7.0122 USD |
7.3969 USD |
7.1207 USD |
2020-07-28 |
7.0115 USD |
308.0551 ETC |
7.0115 USD |
6.8016 USD |
7.2213 USD |
7.0309 USD |
2020-07-27 |
6.9549 USD |
837.2431 ETC |
6.9549 USD |
6.6014 USD |
7.3084 USD |
7.0000 USD |
2020-07-26 |
6.6792 USD |
128.0867 ETC |
6.6792 USD |
6.5000 USD |
6.8583 USD |
6.7500 USD |
2020-07-25 |
6.4279 USD |
179.7069 ETC |
6.4279 USD |
6.2700 USD |
6.5858 USD |
6.5858 USD |
2020-07-24 |
6.3844 USD |
300.7703 ETC |
6.3844 USD |
6.2109 USD |
6.5579 USD |
6.2700 USD |
2020-07-23 |
6.3472 USD |
195.7931 ETC |
6.3472 USD |
6.1343 USD |
6.5600 USD |
6.4000 USD |
2020-07-22 |
6.3270 USD |
107.8072 ETC |
6.3270 USD |
6.1040 USD |
6.5500 USD |
6.2643 USD |
2020-07-21 |
6.3566 USD |
216.8267 ETC |
6.3566 USD |
6.1631 USD |
6.5500 USD |
6.2769 USD |
2020-07-20 |
6.2848 USD |
151.0124 ETC |
6.2848 USD |
6.1600 USD |
6.4096 USD |
6.4083 USD |
2020-07-19 |
6.2823 USD |
32.1890 ETC |
6.2823 USD |
6.1550 USD |
6.4096 USD |
6.1600 USD |
2020-07-18 |
6.2579 USD |
160.7221 ETC |
6.2579 USD |
6.1550 USD |
6.3609 USD |
6.2998 USD |
2020-07-17 |
6.3800 USD |
83.3958 ETC |
6.3800 USD |
6.2000 USD |
6.5600 USD |
6.2000 USD |
2020-07-16 |
6.4345 USD |
220.2306 ETC |
6.4345 USD |
6.2818 USD |
6.5872 USD |
6.2818 USD |
2020-07-15 |
6.4029 USD |
37.8601 ETC |
6.4029 USD |
6.2818 USD |
6.5239 USD |
6.3118 USD |
2020-07-14 |
6.4133 USD |
25.7747 ETC |
6.4133 USD |
6.2673 USD |
6.5594 USD |
6.4953 USD |
2020-07-13 |
6.5210 USD |
91.0494 ETC |
6.5210 USD |
6.4000 USD |
6.6420 USD |
6.4000 USD |
2020-07-12 |
6.2668 USD |
131.4648 ETC |
6.2668 USD |
5.8587 USD |
6.6750 USD |
6.4679 USD |
2020-07-11 |
6.5395 USD |
160.0219 ETC |
6.5395 USD |
6.4040 USD |
6.6750 USD |
6.6750 USD |
2020-07-10 |
6.5886 USD |
14.4382 ETC |
6.5886 USD |
6.4040 USD |
6.7731 USD |
6.4040 USD |
2020-07-09 |
6.5469 USD |
148.1071 ETC |
6.5469 USD |
6.2739 USD |
6.8200 USD |
6.6068 USD |
2020-07-08 |
6.3863 USD |
203.2842 ETC |
6.3863 USD |
6.1572 USD |
6.6155 USD |
6.6140 USD |
2020-07-07 |
6.2000 USD |
321.2397 ETC |
6.2000 USD |
6.0000 USD |
6.4000 USD |
6.3600 USD |
2020-07-06 |
5.9976 USD |
298.8368 ETC |
5.9976 USD |
5.8000 USD |
6.1951 USD |
6.1951 USD |
2020-07-05 |
5.9054 USD |
60.2836 ETC |
5.9054 USD |
5.8130 USD |
5.9978 USD |
5.8130 USD |
2020-07-04 |
5.9000 USD |
110.6432 ETC |
5.9000 USD |
5.8001 USD |
5.9998 USD |
5.8131 USD |
2020-07-03 |
5.9017 USD |
9.8113 ETC |
5.9017 USD |
5.8000 USD |
6.0034 USD |
5.8001 USD |
2020-07-02 |
5.9083 USD |
82.2158 ETC |
5.9083 USD |
5.8000 USD |
6.0166 USD |
5.8000 USD |
2020-07-01 |
5.8630 USD |
129.3522 ETC |
5.8630 USD |
5.7094 USD |
6.0166 USD |
5.8001 USD |
2020-06-30 |
5.8570 USD |
393.8412 ETC |
5.8570 USD |
5.6983 USD |
6.0157 USD |
5.8582 USD |
2020-06-29 |
5.9950 USD |
250.9204 ETC |
5.9950 USD |
5.7500 USD |
6.2400 USD |
5.8369 USD |
2020-06-28 |
5.9765 USD |
33.0952 ETC |
5.9765 USD |
5.7501 USD |
6.2030 USD |
6.2030 USD |
2020-06-27 |
6.1327 USD |
207.6777 ETC |
6.1327 USD |
5.8900 USD |
6.3755 USD |
5.8910 USD |
2020-06-26 |
6.2770 USD |
178.3878 ETC |
6.2770 USD |
6.0366 USD |
6.5174 USD |
6.3000 USD |
2020-06-25 |
6.4115 USD |
39.4908 ETC |
6.4115 USD |
6.2930 USD |
6.5300 USD |
6.3267 USD |
2020-06-24 |
6.4384 USD |
49.6757 ETC |
6.4384 USD |
6.3267 USD |
6.5500 USD |
6.5300 USD |
2020-06-23 |
6.4216 USD |
31.3456 ETC |
6.4216 USD |
6.3141 USD |
6.5292 USD |
6.5292 USD |
2020-06-22 |
6.4357 USD |
78.2551 ETC |
6.4357 USD |
6.3021 USD |
6.5693 USD |
6.5371 USD |
2020-06-21 |
6.3762 USD |
4.6170 ETC |
6.3762 USD |
6.2930 USD |
6.4595 USD |
6.2930 USD |
2020-06-20 |
6.3842 USD |
22.9550 ETC |
6.3842 USD |
6.2800 USD |
6.4884 USD |
6.2935 USD |
2020-06-19 |
6.4233 USD |
104.2275 ETC |
6.4233 USD |
6.2800 USD |
6.5666 USD |
6.3293 USD |
2020-06-18 |
6.4001 USD |
29.1852 ETC |
6.4001 USD |
6.2800 USD |
6.5201 USD |
6.2800 USD |
2020-06-17 |
6.2900 USD |
159.5946 ETC |
6.2900 USD |
6.2800 USD |
6.3000 USD |
6.3000 USD |
2020-06-16 |
6.3922 USD |
177.9668 ETC |
6.3922 USD |
6.2800 USD |
6.5043 USD |
6.2960 USD |