Crypto exchange Yobit

Market Ethereum Classic (ETC) / USD

Identifier on Yobit: etc_usd
Date Price Volume Open Low High Close
2020-08-04 7.2043 USD 246.7587 ETC 7.2043 USD 7.1100 USD 7.2985 USD 7.2430 USD
2020-08-03 7.1501 USD 201.6741 ETC 7.1501 USD 7.0001 USD 7.3000 USD 7.1255 USD
2020-08-02 7.5381 USD 641.6995 ETC 7.5381 USD 6.9789 USD 8.0973 USD 7.2000 USD
2020-08-01 7.4879 USD 236.2580 ETC 7.4879 USD 7.2268 USD 7.7490 USD 7.7490 USD
2020-07-31 7.2524 USD 80.5884 ETC 7.2524 USD 7.1047 USD 7.4001 USD 7.2334 USD
2020-07-30 7.1196 USD 114.2740 ETC 7.1196 USD 6.8734 USD 7.3658 USD 7.2933 USD
2020-07-29 7.2045 USD 259.6536 ETC 7.2045 USD 7.0122 USD 7.3969 USD 7.1207 USD
2020-07-28 7.0115 USD 308.0551 ETC 7.0115 USD 6.8016 USD 7.2213 USD 7.0309 USD
2020-07-27 6.9549 USD 837.2431 ETC 6.9549 USD 6.6014 USD 7.3084 USD 7.0000 USD
2020-07-26 6.6792 USD 128.0867 ETC 6.6792 USD 6.5000 USD 6.8583 USD 6.7500 USD
2020-07-25 6.4279 USD 179.7069 ETC 6.4279 USD 6.2700 USD 6.5858 USD 6.5858 USD
2020-07-24 6.3844 USD 300.7703 ETC 6.3844 USD 6.2109 USD 6.5579 USD 6.2700 USD
2020-07-23 6.3472 USD 195.7931 ETC 6.3472 USD 6.1343 USD 6.5600 USD 6.4000 USD
2020-07-22 6.3270 USD 107.8072 ETC 6.3270 USD 6.1040 USD 6.5500 USD 6.2643 USD
2020-07-21 6.3566 USD 216.8267 ETC 6.3566 USD 6.1631 USD 6.5500 USD 6.2769 USD
2020-07-20 6.2848 USD 151.0124 ETC 6.2848 USD 6.1600 USD 6.4096 USD 6.4083 USD
2020-07-19 6.2823 USD 32.1890 ETC 6.2823 USD 6.1550 USD 6.4096 USD 6.1600 USD
2020-07-18 6.2579 USD 160.7221 ETC 6.2579 USD 6.1550 USD 6.3609 USD 6.2998 USD
2020-07-17 6.3800 USD 83.3958 ETC 6.3800 USD 6.2000 USD 6.5600 USD 6.2000 USD
2020-07-16 6.4345 USD 220.2306 ETC 6.4345 USD 6.2818 USD 6.5872 USD 6.2818 USD
2020-07-15 6.4029 USD 37.8601 ETC 6.4029 USD 6.2818 USD 6.5239 USD 6.3118 USD
2020-07-14 6.4133 USD 25.7747 ETC 6.4133 USD 6.2673 USD 6.5594 USD 6.4953 USD
2020-07-13 6.5210 USD 91.0494 ETC 6.5210 USD 6.4000 USD 6.6420 USD 6.4000 USD
2020-07-12 6.2668 USD 131.4648 ETC 6.2668 USD 5.8587 USD 6.6750 USD 6.4679 USD
2020-07-11 6.5395 USD 160.0219 ETC 6.5395 USD 6.4040 USD 6.6750 USD 6.6750 USD
2020-07-10 6.5886 USD 14.4382 ETC 6.5886 USD 6.4040 USD 6.7731 USD 6.4040 USD
2020-07-09 6.5469 USD 148.1071 ETC 6.5469 USD 6.2739 USD 6.8200 USD 6.6068 USD
2020-07-08 6.3863 USD 203.2842 ETC 6.3863 USD 6.1572 USD 6.6155 USD 6.6140 USD
2020-07-07 6.2000 USD 321.2397 ETC 6.2000 USD 6.0000 USD 6.4000 USD 6.3600 USD
2020-07-06 5.9976 USD 298.8368 ETC 5.9976 USD 5.8000 USD 6.1951 USD 6.1951 USD
2020-07-05 5.9054 USD 60.2836 ETC 5.9054 USD 5.8130 USD 5.9978 USD 5.8130 USD
2020-07-04 5.9000 USD 110.6432 ETC 5.9000 USD 5.8001 USD 5.9998 USD 5.8131 USD
2020-07-03 5.9017 USD 9.8113 ETC 5.9017 USD 5.8000 USD 6.0034 USD 5.8001 USD
2020-07-02 5.9083 USD 82.2158 ETC 5.9083 USD 5.8000 USD 6.0166 USD 5.8000 USD
2020-07-01 5.8630 USD 129.3522 ETC 5.8630 USD 5.7094 USD 6.0166 USD 5.8001 USD
2020-06-30 5.8570 USD 393.8412 ETC 5.8570 USD 5.6983 USD 6.0157 USD 5.8582 USD
2020-06-29 5.9950 USD 250.9204 ETC 5.9950 USD 5.7500 USD 6.2400 USD 5.8369 USD
2020-06-28 5.9765 USD 33.0952 ETC 5.9765 USD 5.7501 USD 6.2030 USD 6.2030 USD
2020-06-27 6.1327 USD 207.6777 ETC 6.1327 USD 5.8900 USD 6.3755 USD 5.8910 USD
2020-06-26 6.2770 USD 178.3878 ETC 6.2770 USD 6.0366 USD 6.5174 USD 6.3000 USD
2020-06-25 6.4115 USD 39.4908 ETC 6.4115 USD 6.2930 USD 6.5300 USD 6.3267 USD
2020-06-24 6.4384 USD 49.6757 ETC 6.4384 USD 6.3267 USD 6.5500 USD 6.5300 USD
2020-06-23 6.4216 USD 31.3456 ETC 6.4216 USD 6.3141 USD 6.5292 USD 6.5292 USD
2020-06-22 6.4357 USD 78.2551 ETC 6.4357 USD 6.3021 USD 6.5693 USD 6.5371 USD
2020-06-21 6.3762 USD 4.6170 ETC 6.3762 USD 6.2930 USD 6.4595 USD 6.2930 USD
2020-06-20 6.3842 USD 22.9550 ETC 6.3842 USD 6.2800 USD 6.4884 USD 6.2935 USD
2020-06-19 6.4233 USD 104.2275 ETC 6.4233 USD 6.2800 USD 6.5666 USD 6.3293 USD
2020-06-18 6.4001 USD 29.1852 ETC 6.4001 USD 6.2800 USD 6.5201 USD 6.2800 USD
2020-06-17 6.2900 USD 159.5946 ETC 6.2900 USD 6.2800 USD 6.3000 USD 6.3000 USD
2020-06-16 6.3922 USD 177.9668 ETC 6.3922 USD 6.2800 USD 6.5043 USD 6.2960 USD