Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
6.2783 USD |
203.0816 ETC |
6.2783 USD |
6.0366 USD |
6.5200 USD |
6.3014 USD |
| 2020-06-14 |
6.5723 USD |
94.6273 ETC |
6.5723 USD |
6.5300 USD |
6.6146 USD |
6.5300 USD |
| 2020-06-13 |
6.5673 USD |
28.2682 ETC |
6.5673 USD |
6.5200 USD |
6.6146 USD |
6.5700 USD |
| 2020-06-12 |
6.5588 USD |
17.8800 ETC |
6.5588 USD |
6.5000 USD |
6.6175 USD |
6.6175 USD |
| 2020-06-11 |
6.7211 USD |
109.3015 ETC |
6.7211 USD |
6.5000 USD |
6.9423 USD |
6.5878 USD |
| 2020-06-10 |
6.8862 USD |
27.0413 ETC |
6.8862 USD |
6.8355 USD |
6.9370 USD |
6.8696 USD |
| 2020-06-09 |
6.9042 USD |
72.2003 ETC |
6.9042 USD |
6.8226 USD |
6.9858 USD |
6.8226 USD |
| 2020-06-08 |
6.9661 USD |
37.6961 ETC |
6.9661 USD |
6.8629 USD |
7.0693 USD |
6.8629 USD |
| 2020-06-07 |
6.8598 USD |
21.4840 ETC |
6.8598 USD |
6.7297 USD |
6.9899 USD |
6.7418 USD |
| 2020-06-06 |
6.9588 USD |
21.8638 ETC |
6.9588 USD |
6.9200 USD |
6.9976 USD |
6.9976 USD |
| 2020-06-05 |
7.0090 USD |
169.3448 ETC |
7.0090 USD |
6.9190 USD |
7.0990 USD |
6.9500 USD |
| 2020-06-04 |
6.9956 USD |
67.4910 ETC |
6.9956 USD |
6.9119 USD |
7.0794 USD |
7.0000 USD |
| 2020-06-03 |
7.1148 USD |
199.5354 ETC |
7.1148 USD |
6.9496 USD |
7.2801 USD |
7.0101 USD |
| 2020-06-02 |
7.0952 USD |
270.7684 ETC |
7.0952 USD |
6.9119 USD |
7.2785 USD |
7.1000 USD |
| 2020-06-01 |
6.9788 USD |
276.8838 ETC |
6.9788 USD |
6.8576 USD |
7.1000 USD |
7.0900 USD |
| 2020-05-31 |
7.2510 USD |
449.1270 ETC |
7.2510 USD |
7.0020 USD |
7.5000 USD |
7.2000 USD |
| 2020-05-30 |
7.2040 USD |
111.9034 ETC |
7.2040 USD |
7.0319 USD |
7.3761 USD |
7.2900 USD |
| 2020-05-29 |
7.0029 USD |
477.3169 ETC |
7.0029 USD |
6.7408 USD |
7.2650 USD |
7.2000 USD |
| 2020-05-28 |
6.7795 USD |
156.2157 ETC |
6.7795 USD |
6.6706 USD |
6.8884 USD |
6.8583 USD |
| 2020-05-27 |
6.7863 USD |
98.4129 ETC |
6.7863 USD |
6.6706 USD |
6.9019 USD |
6.7851 USD |
| 2020-05-26 |
6.8611 USD |
142.5519 ETC |
6.8611 USD |
6.6722 USD |
7.0500 USD |
6.6722 USD |
| 2020-05-25 |
6.7543 USD |
280.6346 ETC |
6.7543 USD |
6.4892 USD |
7.0195 USD |
6.8441 USD |
| 2020-05-24 |
6.6375 USD |
478.1981 ETC |
6.6375 USD |
6.4750 USD |
6.8000 USD |
6.6923 USD |
| 2020-05-23 |
6.6056 USD |
165.8241 ETC |
6.6056 USD |
6.4748 USD |
6.7365 USD |
6.6287 USD |
| 2020-05-22 |
6.3506 USD |
173.3130 ETC |
6.3506 USD |
6.0812 USD |
6.6200 USD |
6.5573 USD |
| 2020-05-21 |
6.3070 USD |
117.1413 ETC |
6.3070 USD |
6.0801 USD |
6.5338 USD |
6.1088 USD |
| 2020-05-20 |
6.5801 USD |
90.8336 ETC |
6.5801 USD |
6.4401 USD |
6.7200 USD |
6.4401 USD |
| 2020-05-19 |
6.6158 USD |
81.8087 ETC |
6.6158 USD |
6.4953 USD |
6.7363 USD |
6.5538 USD |
| 2020-05-18 |
6.6628 USD |
85.2222 ETC |
6.6628 USD |
6.4317 USD |
6.8938 USD |
6.4317 USD |
| 2020-05-17 |
6.7201 USD |
139.9594 ETC |
6.7201 USD |
6.4451 USD |
6.9952 USD |
6.7050 USD |
| 2020-05-16 |
6.5721 USD |
275.3015 ETC |
6.5721 USD |
6.3232 USD |
6.8209 USD |
6.7544 USD |
| 2020-05-15 |
6.4115 USD |
130.4236 ETC |
6.4115 USD |
6.0900 USD |
6.7331 USD |
6.3106 USD |
| 2020-05-14 |
6.2206 USD |
71.4454 ETC |
6.2206 USD |
6.1200 USD |
6.3213 USD |
6.1379 USD |
| 2020-05-13 |
6.1178 USD |
71.4236 ETC |
6.1178 USD |
6.0038 USD |
6.2317 USD |
6.1601 USD |
| 2020-05-12 |
6.1187 USD |
143.8919 ETC |
6.1187 USD |
5.9608 USD |
6.2765 USD |
6.0680 USD |
| 2020-05-11 |
6.1050 USD |
447.4192 ETC |
6.1050 USD |
5.8000 USD |
6.4099 USD |
5.9026 USD |
| 2020-05-10 |
6.5086 USD |
388.9034 ETC |
6.5086 USD |
6.0394 USD |
6.9778 USD |
6.2089 USD |
| 2020-05-09 |
7.0886 USD |
312.0213 ETC |
7.0886 USD |
6.9771 USD |
7.2000 USD |
7.0500 USD |
| 2020-05-08 |
7.0885 USD |
449.6730 ETC |
7.0885 USD |
6.9770 USD |
7.2000 USD |
7.2000 USD |
| 2020-05-07 |
7.0548 USD |
225.1507 ETC |
7.0548 USD |
6.9500 USD |
7.1596 USD |
6.9915 USD |
| 2020-05-06 |
7.1398 USD |
137.9220 ETC |
7.1398 USD |
7.0274 USD |
7.2522 USD |
7.1000 USD |
| 2020-05-05 |
7.2956 USD |
307.2418 ETC |
7.2956 USD |
7.1811 USD |
7.4102 USD |
7.2000 USD |
| 2020-05-04 |
7.0507 USD |
474.1805 ETC |
7.0507 USD |
6.8100 USD |
7.2914 USD |
7.1000 USD |
| 2020-05-03 |
7.3607 USD |
154.5227 ETC |
7.3607 USD |
7.1102 USD |
7.6112 USD |
7.1146 USD |
| 2020-05-02 |
7.0797 USD |
868.2732 ETC |
7.0797 USD |
6.5126 USD |
7.6467 USD |
7.6467 USD |
| 2020-05-01 |
6.4883 USD |
96.0124 ETC |
6.4883 USD |
6.2767 USD |
6.7000 USD |
6.5468 USD |
| 2020-04-30 |
6.5077 USD |
359.3247 ETC |
6.5077 USD |
6.0663 USD |
6.9490 USD |
6.4033 USD |
| 2020-04-29 |
6.4380 USD |
1,205.6290 ETC |
6.4380 USD |
6.1350 USD |
6.7411 USD |
6.4529 USD |
| 2020-04-28 |
6.0533 USD |
198.5489 ETC |
6.0533 USD |
5.9423 USD |
6.1644 USD |
6.1494 USD |
| 2020-04-27 |
5.8670 USD |
300.1280 ETC |
5.8670 USD |
5.5452 USD |
6.1888 USD |
5.9000 USD |