Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
6.5721 USD |
275.3015 ETC |
6.5721 USD |
6.3232 USD |
6.8209 USD |
6.7544 USD |
| 2020-05-15 |
6.4115 USD |
130.4236 ETC |
6.4115 USD |
6.0900 USD |
6.7331 USD |
6.3106 USD |
| 2020-05-14 |
6.2206 USD |
71.4454 ETC |
6.2206 USD |
6.1200 USD |
6.3213 USD |
6.1379 USD |
| 2020-05-13 |
6.1178 USD |
71.4236 ETC |
6.1178 USD |
6.0038 USD |
6.2317 USD |
6.1601 USD |
| 2020-05-12 |
6.1187 USD |
143.8919 ETC |
6.1187 USD |
5.9608 USD |
6.2765 USD |
6.0680 USD |
| 2020-05-11 |
6.1050 USD |
447.4192 ETC |
6.1050 USD |
5.8000 USD |
6.4099 USD |
5.9026 USD |
| 2020-05-10 |
6.5086 USD |
388.9034 ETC |
6.5086 USD |
6.0394 USD |
6.9778 USD |
6.2089 USD |
| 2020-05-09 |
7.0886 USD |
312.0213 ETC |
7.0886 USD |
6.9771 USD |
7.2000 USD |
7.0500 USD |
| 2020-05-08 |
7.0885 USD |
449.6730 ETC |
7.0885 USD |
6.9770 USD |
7.2000 USD |
7.2000 USD |
| 2020-05-07 |
7.0548 USD |
225.1507 ETC |
7.0548 USD |
6.9500 USD |
7.1596 USD |
6.9915 USD |
| 2020-05-06 |
7.1398 USD |
137.9220 ETC |
7.1398 USD |
7.0274 USD |
7.2522 USD |
7.1000 USD |
| 2020-05-05 |
7.2956 USD |
307.2418 ETC |
7.2956 USD |
7.1811 USD |
7.4102 USD |
7.2000 USD |
| 2020-05-04 |
7.0507 USD |
474.1805 ETC |
7.0507 USD |
6.8100 USD |
7.2914 USD |
7.1000 USD |
| 2020-05-03 |
7.3607 USD |
154.5227 ETC |
7.3607 USD |
7.1102 USD |
7.6112 USD |
7.1146 USD |
| 2020-05-02 |
7.0797 USD |
868.2732 ETC |
7.0797 USD |
6.5126 USD |
7.6467 USD |
7.6467 USD |
| 2020-05-01 |
6.4883 USD |
96.0124 ETC |
6.4883 USD |
6.2767 USD |
6.7000 USD |
6.5468 USD |
| 2020-04-30 |
6.5077 USD |
359.3247 ETC |
6.5077 USD |
6.0663 USD |
6.9490 USD |
6.4033 USD |
| 2020-04-29 |
6.4380 USD |
1,205.6290 ETC |
6.4380 USD |
6.1350 USD |
6.7411 USD |
6.4529 USD |
| 2020-04-28 |
6.0533 USD |
198.5489 ETC |
6.0533 USD |
5.9423 USD |
6.1644 USD |
6.1494 USD |
| 2020-04-27 |
5.8670 USD |
300.1280 ETC |
5.8670 USD |
5.5452 USD |
6.1888 USD |
5.9000 USD |
| 2020-04-26 |
5.9051 USD |
122.7472 ETC |
5.9051 USD |
5.6214 USD |
6.1888 USD |
6.1500 USD |
| 2020-04-25 |
5.6795 USD |
285.2888 ETC |
5.6795 USD |
5.5423 USD |
5.8167 USD |
5.6101 USD |
| 2020-04-24 |
5.5517 USD |
46.8510 ETC |
5.5517 USD |
5.4042 USD |
5.6992 USD |
5.6700 USD |
| 2020-04-23 |
5.5100 USD |
111.5925 ETC |
5.5100 USD |
5.3600 USD |
5.6600 USD |
5.6600 USD |
| 2020-04-22 |
5.3192 USD |
202.4517 ETC |
5.3192 USD |
5.2000 USD |
5.4384 USD |
5.2899 USD |
| 2020-04-21 |
5.3521 USD |
189.4372 ETC |
5.3521 USD |
5.2100 USD |
5.4942 USD |
5.2100 USD |
| 2020-04-20 |
5.5116 USD |
100.2981 ETC |
5.5116 USD |
5.3570 USD |
5.6662 USD |
5.3570 USD |
| 2020-04-19 |
5.5827 USD |
47.7966 ETC |
5.5827 USD |
5.4871 USD |
5.6783 USD |
5.4901 USD |
| 2020-04-18 |
5.5589 USD |
200.9415 ETC |
5.5589 USD |
5.4468 USD |
5.6710 USD |
5.6677 USD |
| 2020-04-17 |
5.5066 USD |
204.4869 ETC |
5.5066 USD |
5.4332 USD |
5.5800 USD |
5.4332 USD |
| 2020-04-16 |
5.4000 USD |
365.9742 ETC |
5.4000 USD |
5.2111 USD |
5.5888 USD |
5.5700 USD |
| 2020-04-15 |
5.4256 USD |
30.5034 ETC |
5.4256 USD |
5.3526 USD |
5.4986 USD |
5.4986 USD |
| 2020-04-14 |
5.4006 USD |
106.2209 ETC |
5.4006 USD |
5.3123 USD |
5.4888 USD |
5.4800 USD |
| 2020-04-13 |
5.4133 USD |
180.7187 ETC |
5.4133 USD |
5.3000 USD |
5.5266 USD |
5.4489 USD |
| 2020-04-12 |
5.5106 USD |
50.8275 ETC |
5.5106 USD |
5.4111 USD |
5.6100 USD |
5.6100 USD |
| 2020-04-11 |
5.5150 USD |
98.7466 ETC |
5.5150 USD |
5.4200 USD |
5.6100 USD |
5.4308 USD |
| 2020-04-10 |
5.7296 USD |
466.1470 ETC |
5.7296 USD |
5.4393 USD |
6.0200 USD |
5.4401 USD |
| 2020-04-09 |
5.7898 USD |
196.7642 ETC |
5.7898 USD |
5.6335 USD |
5.9461 USD |
5.8610 USD |
| 2020-04-08 |
5.7052 USD |
211.6930 ETC |
5.7052 USD |
5.5000 USD |
5.9105 USD |
5.7336 USD |
| 2020-04-07 |
5.6490 USD |
682.9904 ETC |
5.6490 USD |
5.5000 USD |
5.7980 USD |
5.5829 USD |
| 2020-04-06 |
5.3857 USD |
285.4205 ETC |
5.3857 USD |
5.1500 USD |
5.6213 USD |
5.4785 USD |
| 2020-04-05 |
5.2600 USD |
62.5849 ETC |
5.2600 USD |
5.2000 USD |
5.3200 USD |
5.2547 USD |
| 2020-04-04 |
5.2218 USD |
78.3803 ETC |
5.2218 USD |
5.1436 USD |
5.3000 USD |
5.2000 USD |
| 2020-04-03 |
5.2573 USD |
52.9727 ETC |
5.2573 USD |
5.1390 USD |
5.3755 USD |
5.1390 USD |
| 2020-04-02 |
5.2415 USD |
323.4024 ETC |
5.2415 USD |
5.0759 USD |
5.4071 USD |
5.3000 USD |
| 2020-04-01 |
5.1106 USD |
186.6936 ETC |
5.1106 USD |
5.0489 USD |
5.1723 USD |
5.0734 USD |
| 2020-03-31 |
5.1396 USD |
87.3301 ETC |
5.1396 USD |
5.0292 USD |
5.2500 USD |
5.0700 USD |
| 2020-03-30 |
5.1076 USD |
125.5413 ETC |
5.1076 USD |
5.0331 USD |
5.1821 USD |
5.0744 USD |
| 2020-03-29 |
5.0891 USD |
143.0337 ETC |
5.0891 USD |
4.9930 USD |
5.1853 USD |
5.1751 USD |
| 2020-03-28 |
5.1149 USD |
173.2125 ETC |
5.1149 USD |
4.8765 USD |
5.3533 USD |
4.8765 USD |