Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
8.3618 USD |
166.3531 ETC |
8.3618 USD |
8.2226 USD |
8.5010 USD |
8.2917 USD |
| 2020-03-05 |
8.3178 USD |
127.0551 ETC |
8.3178 USD |
8.1347 USD |
8.5010 USD |
8.2368 USD |
| 2020-03-04 |
8.3910 USD |
224.4525 ETC |
8.3910 USD |
8.0327 USD |
8.7493 USD |
8.0327 USD |
| 2020-03-03 |
8.4050 USD |
392.8553 ETC |
8.4050 USD |
8.0100 USD |
8.8000 USD |
8.3615 USD |
| 2020-03-02 |
8.2038 USD |
121.6698 ETC |
8.2038 USD |
7.7606 USD |
8.6470 USD |
8.6470 USD |
| 2020-03-01 |
7.7746 USD |
125.0654 ETC |
7.7746 USD |
7.5124 USD |
8.0369 USD |
7.8100 USD |
| 2020-02-29 |
7.6556 USD |
130.7424 ETC |
7.6556 USD |
7.5000 USD |
7.8111 USD |
7.5760 USD |
| 2020-02-28 |
7.7633 USD |
531.5309 ETC |
7.7633 USD |
7.4030 USD |
8.1236 USD |
7.5616 USD |
| 2020-02-27 |
7.8088 USD |
428.9577 ETC |
7.8088 USD |
7.2000 USD |
8.4176 USD |
8.3457 USD |
| 2020-02-26 |
7.7692 USD |
485.4265 ETC |
7.7692 USD |
7.1385 USD |
8.4000 USD |
7.2000 USD |
| 2020-02-25 |
8.5249 USD |
104.5810 ETC |
8.5249 USD |
8.3330 USD |
8.7167 USD |
8.3330 USD |
| 2020-02-24 |
8.7787 USD |
96.6428 ETC |
8.7787 USD |
8.6129 USD |
8.9444 USD |
8.6200 USD |
| 2020-02-23 |
8.9475 USD |
103.7698 ETC |
8.9475 USD |
8.7000 USD |
9.1951 USD |
8.7000 USD |
| 2020-02-22 |
8.9000 USD |
295.9767 ETC |
8.9000 USD |
8.7000 USD |
9.1000 USD |
8.7000 USD |
| 2020-02-21 |
8.9793 USD |
224.4463 ETC |
8.9793 USD |
8.6185 USD |
9.3400 USD |
8.7600 USD |
| 2020-02-20 |
8.9448 USD |
337.3678 ETC |
8.9448 USD |
8.4422 USD |
9.4473 USD |
8.4422 USD |
| 2020-02-19 |
9.3421 USD |
54.7742 ETC |
9.3421 USD |
9.1366 USD |
9.5475 USD |
9.4446 USD |
| 2020-02-18 |
9.2039 USD |
319.2842 ETC |
9.2039 USD |
8.7087 USD |
9.6990 USD |
9.5475 USD |
| 2020-02-17 |
8.7014 USD |
439.2463 ETC |
8.7014 USD |
8.2500 USD |
9.1527 USD |
9.0000 USD |
| 2020-02-16 |
9.5845 USD |
276.7555 ETC |
9.5845 USD |
8.8690 USD |
10.3000 USD |
9.1427 USD |
| 2020-02-15 |
10.0350 USD |
472.2379 ETC |
10.0350 USD |
9.4500 USD |
10.6200 USD |
9.7031 USD |
| 2020-02-14 |
10.5794 USD |
104.7826 ETC |
10.5794 USD |
10.3978 USD |
10.7610 USD |
10.5287 USD |
| 2020-02-13 |
11.0977 USD |
536.1830 ETC |
11.0977 USD |
10.4954 USD |
11.7000 USD |
10.5300 USD |
| 2020-02-12 |
10.6195 USD |
255.4164 ETC |
10.6195 USD |
10.3990 USD |
10.8400 USD |
10.5576 USD |
| 2020-02-11 |
10.5196 USD |
151.0085 ETC |
10.5196 USD |
10.1991 USD |
10.8400 USD |
10.8372 USD |
| 2020-02-10 |
10.1800 USD |
358.7292 ETC |
10.1800 USD |
9.9000 USD |
10.4600 USD |
10.4600 USD |
| 2020-02-09 |
10.2245 USD |
277.8930 ETC |
10.2245 USD |
9.9000 USD |
10.5490 USD |
10.0000 USD |
| 2020-02-08 |
10.4144 USD |
123.7062 ETC |
10.4144 USD |
10.2100 USD |
10.6188 USD |
10.5550 USD |
| 2020-02-07 |
10.4387 USD |
52.4162 ETC |
10.4387 USD |
10.1000 USD |
10.7773 USD |
10.2800 USD |
| 2020-02-06 |
10.5697 USD |
161.1921 ETC |
10.5697 USD |
10.1494 USD |
10.9900 USD |
10.7040 USD |
| 2020-02-05 |
10.3000 USD |
299.9476 ETC |
10.3000 USD |
9.7000 USD |
10.9000 USD |
10.8000 USD |
| 2020-02-04 |
10.2000 USD |
247.1194 ETC |
10.2000 USD |
9.8100 USD |
10.5900 USD |
9.9087 USD |
| 2020-02-03 |
10.3050 USD |
314.3250 ETC |
10.3050 USD |
10.0100 USD |
10.6000 USD |
10.1754 USD |
| 2020-02-02 |
10.5000 USD |
222.6928 ETC |
10.5000 USD |
10.2000 USD |
10.8000 USD |
10.4600 USD |
| 2020-02-01 |
10.2511 USD |
246.4996 ETC |
10.2511 USD |
9.7022 USD |
10.8000 USD |
10.2000 USD |
| 2020-01-31 |
10.4425 USD |
358.8410 ETC |
10.4425 USD |
9.6850 USD |
11.2000 USD |
10.4000 USD |
| 2020-01-30 |
10.8000 USD |
301.6353 ETC |
10.8000 USD |
10.3000 USD |
11.3000 USD |
10.9695 USD |
| 2020-01-29 |
10.5425 USD |
807.9937 ETC |
10.5425 USD |
9.6850 USD |
11.4000 USD |
11.0286 USD |
| 2020-01-28 |
9.9000 USD |
446.7744 ETC |
9.9000 USD |
9.4000 USD |
10.3999 USD |
10.1500 USD |
| 2020-01-27 |
9.6000 USD |
512.8466 ETC |
9.6000 USD |
8.7000 USD |
10.5000 USD |
9.7556 USD |
| 2020-01-26 |
8.3470 USD |
86.3627 ETC |
8.3470 USD |
7.9700 USD |
8.7240 USD |
8.7000 USD |
| 2020-01-25 |
8.2143 USD |
81.4456 ETC |
8.2143 USD |
7.9300 USD |
8.4986 USD |
8.1000 USD |
| 2020-01-24 |
8.2729 USD |
166.7448 ETC |
8.2729 USD |
7.9000 USD |
8.6458 USD |
8.4249 USD |
| 2020-01-23 |
8.5560 USD |
108.0125 ETC |
8.5560 USD |
8.2120 USD |
8.9000 USD |
8.2142 USD |
| 2020-01-22 |
8.9000 USD |
423.3706 ETC |
8.9000 USD |
8.5000 USD |
9.3000 USD |
8.9000 USD |
| 2020-01-21 |
8.6795 USD |
105.4846 ETC |
8.6795 USD |
8.4600 USD |
8.8990 USD |
8.6000 USD |
| 2020-01-20 |
8.2653 USD |
372.5966 ETC |
8.2653 USD |
7.8000 USD |
8.7306 USD |
8.4500 USD |
| 2020-01-19 |
8.4457 USD |
899.5846 ETC |
8.4457 USD |
7.6600 USD |
9.2314 USD |
8.5618 USD |
| 2020-01-18 |
9.1553 USD |
873.7661 ETC |
9.1553 USD |
8.2136 USD |
10.0970 USD |
8.7510 USD |
| 2020-01-17 |
9.9485 USD |
2,681.0454 ETC |
9.9485 USD |
8.1200 USD |
11.7770 USD |
9.8257 USD |