Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
4.7200 USD |
393.9770 ETC |
4.7200 USD |
4.5600 USD |
4.8800 USD |
4.7197 USD |
| 2019-10-27 |
4.8000 USD |
1,059.4958 ETC |
4.8000 USD |
4.5000 USD |
5.1000 USD |
4.6953 USD |
| 2019-10-26 |
4.8000 USD |
827.8830 ETC |
4.8000 USD |
4.5000 USD |
5.1000 USD |
4.6000 USD |
| 2019-10-25 |
4.4585 USD |
491.8652 ETC |
4.4585 USD |
4.3260 USD |
4.5910 USD |
4.5800 USD |
| 2019-10-24 |
4.4490 USD |
296.1750 ETC |
4.4490 USD |
4.3260 USD |
4.5721 USD |
4.4580 USD |
| 2019-10-23 |
4.5725 USD |
408.4919 ETC |
4.5725 USD |
4.4254 USD |
4.7196 USD |
4.4401 USD |
| 2019-10-22 |
4.7324 USD |
224.3342 ETC |
4.7324 USD |
4.6648 USD |
4.8000 USD |
4.6873 USD |
| 2019-10-21 |
4.7100 USD |
243.5001 ETC |
4.7100 USD |
4.6200 USD |
4.8000 USD |
4.6945 USD |
| 2019-10-20 |
4.6370 USD |
270.9590 ETC |
4.6370 USD |
4.5735 USD |
4.7005 USD |
4.6288 USD |
| 2019-10-19 |
4.6145 USD |
73.0616 ETC |
4.6145 USD |
4.5741 USD |
4.6550 USD |
4.6500 USD |
| 2019-10-18 |
4.6635 USD |
79.6391 ETC |
4.6635 USD |
4.5700 USD |
4.7570 USD |
4.5730 USD |
| 2019-10-17 |
4.7100 USD |
292.9061 ETC |
4.7100 USD |
4.5600 USD |
4.8600 USD |
4.7000 USD |
| 2019-10-16 |
4.6995 USD |
410.5491 ETC |
4.6995 USD |
4.5350 USD |
4.8640 USD |
4.5718 USD |
| 2019-10-15 |
4.8847 USD |
311.0321 ETC |
4.8847 USD |
4.7995 USD |
4.9700 USD |
4.7995 USD |
| 2019-10-14 |
5.0229 USD |
73.2431 ETC |
5.0229 USD |
4.9000 USD |
5.1459 USD |
4.9320 USD |
| 2019-10-13 |
4.8920 USD |
195.2574 ETC |
4.8920 USD |
4.8140 USD |
4.9700 USD |
4.9498 USD |
| 2019-10-12 |
4.9045 USD |
138.3851 ETC |
4.9045 USD |
4.8390 USD |
4.9700 USD |
4.8417 USD |
| 2019-10-11 |
5.0426 USD |
86.7204 ETC |
5.0426 USD |
4.9055 USD |
5.1797 USD |
4.9100 USD |
| 2019-10-10 |
5.1155 USD |
326.4813 ETC |
5.1155 USD |
4.9410 USD |
5.2900 USD |
5.0760 USD |
| 2019-10-09 |
4.8027 USD |
109.1779 ETC |
4.8027 USD |
4.7055 USD |
4.9000 USD |
4.9000 USD |
| 2019-10-08 |
4.8819 USD |
88.0166 ETC |
4.8819 USD |
4.7918 USD |
4.9719 USD |
4.8208 USD |
| 2019-10-07 |
4.6170 USD |
334.7502 ETC |
4.6170 USD |
4.3000 USD |
4.9340 USD |
4.9484 USD |
| 2019-10-06 |
4.8196 USD |
64.9791 ETC |
4.8196 USD |
4.7500 USD |
4.8893 USD |
4.7500 USD |
| 2019-10-05 |
4.8455 USD |
71.8752 ETC |
4.8455 USD |
4.7900 USD |
4.9010 USD |
4.7901 USD |
| 2019-10-04 |
4.8828 USD |
90.8925 ETC |
4.8828 USD |
4.7850 USD |
4.9806 USD |
4.8975 USD |
| 2019-10-03 |
4.8365 USD |
75.1601 ETC |
4.8365 USD |
4.7729 USD |
4.9000 USD |
4.7860 USD |
| 2019-10-02 |
4.9440 USD |
177.9999 ETC |
4.9440 USD |
4.8570 USD |
5.0310 USD |
4.8570 USD |
| 2019-10-01 |
4.9661 USD |
278.1485 ETC |
4.9661 USD |
4.8391 USD |
5.0932 USD |
4.9412 USD |
| 2019-09-30 |
4.8854 USD |
96.4459 ETC |
4.8854 USD |
4.7708 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-29 |
4.9307 USD |
106.2653 ETC |
4.9307 USD |
4.8083 USD |
5.0531 USD |
4.8322 USD |
| 2019-09-28 |
5.0012 USD |
238.7800 ETC |
5.0012 USD |
4.8900 USD |
5.1124 USD |
4.8994 USD |
| 2019-09-27 |
4.9502 USD |
208.7731 ETC |
4.9502 USD |
4.8336 USD |
5.0669 USD |
4.9916 USD |
| 2019-09-26 |
4.9936 USD |
278.1466 ETC |
4.9936 USD |
4.8372 USD |
5.1500 USD |
4.9838 USD |
| 2019-09-25 |
5.0388 USD |
1,223.0586 ETC |
5.0388 USD |
4.8877 USD |
5.1900 USD |
5.1500 USD |
| 2019-09-24 |
5.5052 USD |
776.6599 ETC |
5.5052 USD |
4.8500 USD |
6.1605 USD |
4.8710 USD |
| 2019-09-23 |
6.1743 USD |
403.3370 ETC |
6.1743 USD |
6.1000 USD |
6.2487 USD |
6.1500 USD |
| 2019-09-22 |
6.2896 USD |
122.9190 ETC |
6.2896 USD |
6.2000 USD |
6.3792 USD |
6.2000 USD |
| 2019-09-21 |
6.3246 USD |
117.1773 ETC |
6.3246 USD |
6.2700 USD |
6.3792 USD |
6.2900 USD |
| 2019-09-20 |
6.3547 USD |
398.5528 ETC |
6.3547 USD |
6.2488 USD |
6.4606 USD |
6.2700 USD |
| 2019-09-19 |
6.3887 USD |
306.2453 ETC |
6.3887 USD |
6.2400 USD |
6.5373 USD |
6.4041 USD |
| 2019-09-18 |
6.5956 USD |
216.2685 ETC |
6.5956 USD |
6.4686 USD |
6.7226 USD |
6.4700 USD |
| 2019-09-17 |
6.3700 USD |
540.1412 ETC |
6.3700 USD |
6.2400 USD |
6.5000 USD |
6.5000 USD |
| 2019-09-16 |
6.3477 USD |
329.2066 ETC |
6.3477 USD |
6.2301 USD |
6.4654 USD |
6.3207 USD |
| 2019-09-15 |
6.3766 USD |
225.5024 ETC |
6.3766 USD |
6.2277 USD |
6.5255 USD |
6.2277 USD |
| 2019-09-14 |
6.3450 USD |
132.8452 ETC |
6.3450 USD |
6.2900 USD |
6.4000 USD |
6.3852 USD |
| 2019-09-13 |
6.4093 USD |
145.2552 ETC |
6.4093 USD |
6.2900 USD |
6.5286 USD |
6.2900 USD |
| 2019-09-12 |
6.5057 USD |
140.9326 ETC |
6.5057 USD |
6.4000 USD |
6.6115 USD |
6.4781 USD |
| 2019-09-11 |
6.6340 USD |
250.0591 ETC |
6.6340 USD |
6.5000 USD |
6.7680 USD |
6.6086 USD |
| 2019-09-10 |
6.8000 USD |
334.2716 ETC |
6.8000 USD |
6.7000 USD |
6.9000 USD |
6.7200 USD |
| 2019-09-09 |
6.7418 USD |
372.3727 ETC |
6.7418 USD |
6.5837 USD |
6.9000 USD |
6.7297 USD |