Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
6.7762 USD |
128.0086 ETC |
6.7762 USD |
6.6035 USD |
6.9490 USD |
6.8701 USD |
| 2019-09-07 |
6.8150 USD |
174.4759 ETC |
6.8150 USD |
6.6000 USD |
7.0300 USD |
6.8500 USD |
| 2019-09-06 |
7.0323 USD |
56.3919 ETC |
7.0323 USD |
6.8275 USD |
7.2370 USD |
6.9600 USD |
| 2019-09-05 |
7.0285 USD |
328.6372 ETC |
7.0285 USD |
6.8200 USD |
7.2370 USD |
6.8498 USD |
| 2019-09-04 |
6.8935 USD |
101.4893 ETC |
6.8935 USD |
6.8026 USD |
6.9845 USD |
6.8520 USD |
| 2019-09-03 |
6.9139 USD |
253.0488 ETC |
6.9139 USD |
6.7389 USD |
7.0889 USD |
6.8937 USD |
| 2019-09-02 |
6.7756 USD |
250.9302 ETC |
6.7756 USD |
6.4520 USD |
7.0992 USD |
6.9523 USD |
| 2019-09-01 |
6.5763 USD |
94.2994 ETC |
6.5763 USD |
6.4257 USD |
6.7269 USD |
6.4510 USD |
| 2019-08-31 |
6.5730 USD |
50.9571 ETC |
6.5730 USD |
6.4272 USD |
6.7188 USD |
6.5306 USD |
| 2019-08-30 |
6.4609 USD |
397.0050 ETC |
6.4609 USD |
6.1010 USD |
6.8208 USD |
6.5147 USD |
| 2019-08-29 |
6.6353 USD |
410.5283 ETC |
6.6353 USD |
6.2707 USD |
7.0000 USD |
6.4690 USD |
| 2019-08-28 |
7.0882 USD |
592.4672 ETC |
7.0882 USD |
6.6765 USD |
7.5000 USD |
6.7500 USD |
| 2019-08-27 |
7.4206 USD |
106.5102 ETC |
7.4206 USD |
7.3000 USD |
7.5411 USD |
7.3730 USD |
| 2019-08-26 |
7.4494 USD |
155.8223 ETC |
7.4494 USD |
7.2104 USD |
7.6884 USD |
7.3000 USD |
| 2019-08-25 |
7.3285 USD |
186.6863 ETC |
7.3285 USD |
7.0069 USD |
7.6500 USD |
7.5073 USD |
| 2019-08-24 |
7.2519 USD |
143.7802 ETC |
7.2519 USD |
6.9342 USD |
7.5697 USD |
7.2074 USD |
| 2019-08-23 |
7.5383 USD |
536.9711 ETC |
7.5383 USD |
7.1200 USD |
7.9565 USD |
7.2611 USD |
| 2019-08-22 |
7.0250 USD |
997.5479 ETC |
7.0250 USD |
6.1800 USD |
7.8700 USD |
7.8700 USD |
| 2019-08-21 |
6.3900 USD |
613.9698 ETC |
6.3900 USD |
6.1000 USD |
6.6800 USD |
6.2200 USD |
| 2019-08-20 |
5.9407 USD |
418.4471 ETC |
5.9407 USD |
5.6339 USD |
6.2474 USD |
6.1015 USD |
| 2019-08-19 |
5.7727 USD |
214.0952 ETC |
5.7727 USD |
5.6445 USD |
5.9010 USD |
5.7000 USD |
| 2019-08-18 |
5.7960 USD |
167.1146 ETC |
5.7960 USD |
5.6445 USD |
5.9475 USD |
5.7523 USD |
| 2019-08-17 |
5.7109 USD |
24.1535 ETC |
5.7109 USD |
5.6417 USD |
5.7800 USD |
5.7000 USD |
| 2019-08-16 |
5.8321 USD |
67.8801 ETC |
5.8321 USD |
5.7000 USD |
5.9643 USD |
5.7000 USD |
| 2019-08-15 |
5.8165 USD |
176.9892 ETC |
5.8165 USD |
5.6330 USD |
6.0000 USD |
5.7173 USD |
| 2019-08-14 |
6.0387 USD |
238.9423 ETC |
6.0387 USD |
5.7574 USD |
6.3200 USD |
5.7574 USD |
| 2019-08-13 |
5.9400 USD |
112.8217 ETC |
5.9400 USD |
5.7800 USD |
6.1000 USD |
5.8500 USD |
| 2019-08-12 |
5.8684 USD |
70.6253 ETC |
5.8684 USD |
5.7769 USD |
5.9600 USD |
5.8136 USD |
| 2019-08-11 |
5.8073 USD |
85.0828 ETC |
5.8073 USD |
5.6900 USD |
5.9245 USD |
5.7690 USD |
| 2019-08-10 |
5.7748 USD |
91.3892 ETC |
5.7748 USD |
5.6780 USD |
5.8717 USD |
5.7611 USD |
| 2019-08-09 |
5.9850 USD |
671.9359 ETC |
5.9850 USD |
5.8000 USD |
6.1700 USD |
5.8000 USD |
| 2019-08-08 |
6.0629 USD |
270.2108 ETC |
6.0629 USD |
5.9600 USD |
6.1658 USD |
6.1129 USD |
| 2019-08-07 |
6.0366 USD |
454.4481 ETC |
6.0366 USD |
5.9600 USD |
6.1132 USD |
5.9610 USD |
| 2019-08-06 |
6.1005 USD |
185.8956 ETC |
6.1005 USD |
5.9610 USD |
6.2400 USD |
5.9610 USD |
| 2019-08-05 |
6.2510 USD |
228.9137 ETC |
6.2510 USD |
6.0520 USD |
6.4500 USD |
6.2400 USD |
| 2019-08-04 |
6.0805 USD |
217.9992 ETC |
6.0805 USD |
5.9610 USD |
6.2000 USD |
6.0520 USD |
| 2019-08-03 |
6.0488 USD |
125.6734 ETC |
6.0488 USD |
5.9800 USD |
6.1176 USD |
5.9900 USD |
| 2019-08-02 |
6.0634 USD |
110.3084 ETC |
6.0634 USD |
5.9768 USD |
6.1500 USD |
5.9800 USD |
| 2019-08-01 |
6.1176 USD |
52.9124 ETC |
6.1176 USD |
6.0100 USD |
6.2251 USD |
6.1000 USD |
| 2019-07-31 |
6.2390 USD |
220.2537 ETC |
6.2390 USD |
5.9804 USD |
6.4977 USD |
6.1556 USD |
| 2019-07-30 |
6.0371 USD |
152.6201 ETC |
6.0371 USD |
5.9600 USD |
6.1143 USD |
6.0935 USD |
| 2019-07-29 |
6.1148 USD |
218.6132 ETC |
6.1148 USD |
5.9600 USD |
6.2696 USD |
6.1007 USD |
| 2019-07-28 |
6.2232 USD |
29.9935 ETC |
6.2232 USD |
6.1531 USD |
6.2933 USD |
6.1600 USD |
| 2019-07-27 |
6.4033 USD |
86.5080 ETC |
6.4033 USD |
6.1731 USD |
6.6335 USD |
6.1950 USD |
| 2019-07-26 |
6.3153 USD |
108.7296 ETC |
6.3153 USD |
6.1400 USD |
6.4905 USD |
6.3200 USD |
| 2019-07-25 |
6.3870 USD |
110.1236 ETC |
6.3870 USD |
6.1739 USD |
6.6000 USD |
6.1800 USD |
| 2019-07-24 |
6.2785 USD |
273.8975 ETC |
6.2785 USD |
6.1271 USD |
6.4300 USD |
6.3000 USD |
| 2019-07-23 |
6.4085 USD |
417.3783 ETC |
6.4085 USD |
6.1857 USD |
6.6312 USD |
6.2300 USD |
| 2019-07-22 |
6.5257 USD |
419.8020 ETC |
6.5257 USD |
6.3852 USD |
6.6663 USD |
6.6312 USD |
| 2019-07-21 |
6.3316 USD |
200.7730 ETC |
6.3316 USD |
6.1778 USD |
6.4854 USD |
6.3900 USD |