Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
5.7727 USD |
214.0952 ETC |
5.7727 USD |
5.6445 USD |
5.9010 USD |
5.7000 USD |
| 2019-08-18 |
5.7960 USD |
167.1146 ETC |
5.7960 USD |
5.6445 USD |
5.9475 USD |
5.7523 USD |
| 2019-08-17 |
5.7109 USD |
24.1535 ETC |
5.7109 USD |
5.6417 USD |
5.7800 USD |
5.7000 USD |
| 2019-08-16 |
5.8321 USD |
67.8801 ETC |
5.8321 USD |
5.7000 USD |
5.9643 USD |
5.7000 USD |
| 2019-08-15 |
5.8165 USD |
176.9892 ETC |
5.8165 USD |
5.6330 USD |
6.0000 USD |
5.7173 USD |
| 2019-08-14 |
6.0387 USD |
238.9423 ETC |
6.0387 USD |
5.7574 USD |
6.3200 USD |
5.7574 USD |
| 2019-08-13 |
5.9400 USD |
112.8217 ETC |
5.9400 USD |
5.7800 USD |
6.1000 USD |
5.8500 USD |
| 2019-08-12 |
5.8684 USD |
70.6253 ETC |
5.8684 USD |
5.7769 USD |
5.9600 USD |
5.8136 USD |
| 2019-08-11 |
5.8073 USD |
85.0828 ETC |
5.8073 USD |
5.6900 USD |
5.9245 USD |
5.7690 USD |
| 2019-08-10 |
5.7748 USD |
91.3892 ETC |
5.7748 USD |
5.6780 USD |
5.8717 USD |
5.7611 USD |
| 2019-08-09 |
5.9850 USD |
671.9359 ETC |
5.9850 USD |
5.8000 USD |
6.1700 USD |
5.8000 USD |
| 2019-08-08 |
6.0629 USD |
270.2108 ETC |
6.0629 USD |
5.9600 USD |
6.1658 USD |
6.1129 USD |
| 2019-08-07 |
6.0366 USD |
454.4481 ETC |
6.0366 USD |
5.9600 USD |
6.1132 USD |
5.9610 USD |
| 2019-08-06 |
6.1005 USD |
185.8956 ETC |
6.1005 USD |
5.9610 USD |
6.2400 USD |
5.9610 USD |
| 2019-08-05 |
6.2510 USD |
228.9137 ETC |
6.2510 USD |
6.0520 USD |
6.4500 USD |
6.2400 USD |
| 2019-08-04 |
6.0805 USD |
217.9992 ETC |
6.0805 USD |
5.9610 USD |
6.2000 USD |
6.0520 USD |
| 2019-08-03 |
6.0488 USD |
125.6734 ETC |
6.0488 USD |
5.9800 USD |
6.1176 USD |
5.9900 USD |
| 2019-08-02 |
6.0634 USD |
110.3084 ETC |
6.0634 USD |
5.9768 USD |
6.1500 USD |
5.9800 USD |
| 2019-08-01 |
6.1176 USD |
52.9124 ETC |
6.1176 USD |
6.0100 USD |
6.2251 USD |
6.1000 USD |
| 2019-07-31 |
6.2390 USD |
220.2537 ETC |
6.2390 USD |
5.9804 USD |
6.4977 USD |
6.1556 USD |
| 2019-07-30 |
6.0371 USD |
152.6201 ETC |
6.0371 USD |
5.9600 USD |
6.1143 USD |
6.0935 USD |
| 2019-07-29 |
6.1148 USD |
218.6132 ETC |
6.1148 USD |
5.9600 USD |
6.2696 USD |
6.1007 USD |
| 2019-07-28 |
6.2232 USD |
29.9935 ETC |
6.2232 USD |
6.1531 USD |
6.2933 USD |
6.1600 USD |
| 2019-07-27 |
6.4033 USD |
86.5080 ETC |
6.4033 USD |
6.1731 USD |
6.6335 USD |
6.1950 USD |
| 2019-07-26 |
6.3153 USD |
108.7296 ETC |
6.3153 USD |
6.1400 USD |
6.4905 USD |
6.3200 USD |
| 2019-07-25 |
6.3870 USD |
110.1236 ETC |
6.3870 USD |
6.1739 USD |
6.6000 USD |
6.1800 USD |
| 2019-07-24 |
6.2785 USD |
273.8975 ETC |
6.2785 USD |
6.1271 USD |
6.4300 USD |
6.3000 USD |
| 2019-07-23 |
6.4085 USD |
417.3783 ETC |
6.4085 USD |
6.1857 USD |
6.6312 USD |
6.2300 USD |
| 2019-07-22 |
6.5257 USD |
419.8020 ETC |
6.5257 USD |
6.3852 USD |
6.6663 USD |
6.6312 USD |
| 2019-07-21 |
6.3316 USD |
200.7730 ETC |
6.3316 USD |
6.1778 USD |
6.4854 USD |
6.3900 USD |
| 2019-07-20 |
6.5051 USD |
476.1848 ETC |
6.5051 USD |
5.9491 USD |
7.0612 USD |
6.5345 USD |
| 2019-07-19 |
6.1073 USD |
74.2676 ETC |
6.1073 USD |
5.8557 USD |
6.3590 USD |
5.9900 USD |
| 2019-07-18 |
6.0496 USD |
384.7233 ETC |
6.0496 USD |
5.7193 USD |
6.3800 USD |
6.1329 USD |
| 2019-07-17 |
5.9675 USD |
696.6517 ETC |
5.9675 USD |
5.5550 USD |
6.3800 USD |
6.0522 USD |
| 2019-07-16 |
5.9775 USD |
838.5130 ETC |
5.9775 USD |
5.5550 USD |
6.4000 USD |
5.7934 USD |
| 2019-07-15 |
6.1144 USD |
3,062.2548 ETC |
6.1144 USD |
5.5550 USD |
6.6738 USD |
6.4032 USD |
| 2019-07-14 |
6.5269 USD |
286.5512 ETC |
6.5269 USD |
6.1037 USD |
6.9500 USD |
6.1300 USD |
| 2019-07-13 |
6.9282 USD |
246.3630 ETC |
6.9282 USD |
6.7473 USD |
7.1091 USD |
6.8601 USD |
| 2019-07-12 |
7.0216 USD |
397.7632 ETC |
7.0216 USD |
6.9000 USD |
7.1431 USD |
6.9716 USD |
| 2019-07-11 |
7.2023 USD |
547.1141 ETC |
7.2023 USD |
6.8719 USD |
7.5327 USD |
7.0449 USD |
| 2019-07-10 |
7.5950 USD |
1,445.1968 ETC |
7.5950 USD |
7.2000 USD |
7.9900 USD |
7.3307 USD |
| 2019-07-09 |
8.1299 USD |
167.8276 ETC |
8.1299 USD |
7.9000 USD |
8.3598 USD |
8.0000 USD |
| 2019-07-08 |
8.1702 USD |
286.2821 ETC |
8.1702 USD |
8.0238 USD |
8.3165 USD |
8.1100 USD |
| 2019-07-07 |
8.0862 USD |
90.3150 ETC |
8.0862 USD |
7.9825 USD |
8.1900 USD |
8.0423 USD |
| 2019-07-06 |
8.5100 USD |
638.8087 ETC |
8.5100 USD |
8.0200 USD |
8.9999 USD |
8.1600 USD |
| 2019-07-05 |
8.0451 USD |
275.8087 ETC |
8.0451 USD |
7.9370 USD |
8.1531 USD |
8.0830 USD |
| 2019-07-04 |
7.9913 USD |
193.2087 ETC |
7.9913 USD |
7.8000 USD |
8.1827 USD |
7.9827 USD |
| 2019-07-03 |
7.9842 USD |
396.7112 ETC |
7.9842 USD |
7.8411 USD |
8.1272 USD |
7.9672 USD |
| 2019-07-02 |
8.2984 USD |
445.3867 ETC |
8.2984 USD |
7.5968 USD |
9.0000 USD |
8.1400 USD |
| 2019-07-01 |
8.0897 USD |
573.2790 ETC |
8.0897 USD |
7.6900 USD |
8.4893 USD |
7.6900 USD |