Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
8.3243 USD |
302.9108 ETC |
8.3243 USD |
8.0500 USD |
8.5985 USD |
8.4493 USD |
| 2019-05-30 |
8.4385 USD |
895.3507 ETC |
8.4385 USD |
8.0270 USD |
8.8500 USD |
8.2383 USD |
| 2019-05-29 |
8.0943 USD |
760.0686 ETC |
8.0943 USD |
7.7955 USD |
8.3930 USD |
8.2800 USD |
| 2019-05-28 |
7.9095 USD |
668.8574 ETC |
7.9095 USD |
7.5877 USD |
8.2314 USD |
8.1000 USD |
| 2019-05-27 |
7.6738 USD |
572.3796 ETC |
7.6738 USD |
7.4000 USD |
7.9476 USD |
7.6163 USD |
| 2019-05-26 |
7.1124 USD |
207.6078 ETC |
7.1124 USD |
7.0124 USD |
7.2124 USD |
7.1100 USD |
| 2019-05-25 |
7.1818 USD |
222.4072 ETC |
7.1818 USD |
7.0916 USD |
7.2720 USD |
7.0970 USD |
| 2019-05-24 |
7.0004 USD |
690.0612 ETC |
7.0004 USD |
6.7008 USD |
7.3000 USD |
7.2119 USD |
| 2019-05-23 |
7.0504 USD |
499.0632 ETC |
7.0504 USD |
6.7008 USD |
7.4000 USD |
7.0000 USD |
| 2019-05-22 |
7.4028 USD |
77.6887 ETC |
7.4028 USD |
7.2500 USD |
7.5556 USD |
7.2873 USD |
| 2019-05-21 |
7.4228 USD |
105.3630 ETC |
7.4228 USD |
7.2900 USD |
7.5556 USD |
7.3056 USD |
| 2019-05-20 |
7.4493 USD |
342.5946 ETC |
7.4493 USD |
7.1000 USD |
7.7986 USD |
7.3900 USD |
| 2019-05-19 |
7.4789 USD |
448.9911 ETC |
7.4789 USD |
7.1582 USD |
7.7996 USD |
7.5770 USD |
| 2019-05-18 |
7.2613 USD |
216.5708 ETC |
7.2613 USD |
7.0326 USD |
7.4900 USD |
7.1582 USD |
| 2019-05-17 |
7.2997 USD |
1,420.6629 ETC |
7.2997 USD |
6.8000 USD |
7.7994 USD |
7.1326 USD |
| 2019-05-16 |
7.8100 USD |
1,612.3601 ETC |
7.8100 USD |
7.2100 USD |
8.4100 USD |
7.7000 USD |
| 2019-05-15 |
6.9850 USD |
1,043.3583 ETC |
6.9850 USD |
6.2700 USD |
7.7000 USD |
7.4600 USD |
| 2019-05-14 |
6.2958 USD |
846.3173 ETC |
6.2958 USD |
6.0416 USD |
6.5500 USD |
6.3000 USD |
| 2019-05-13 |
6.1045 USD |
1,120.7894 ETC |
6.1045 USD |
5.9090 USD |
6.3000 USD |
6.1700 USD |
| 2019-05-12 |
6.0076 USD |
495.5174 ETC |
6.0076 USD |
5.8018 USD |
6.2133 USD |
5.9090 USD |
| 2019-05-11 |
5.8317 USD |
944.3194 ETC |
5.8317 USD |
5.4500 USD |
6.2133 USD |
6.1000 USD |
| 2019-05-10 |
5.5705 USD |
615.4086 ETC |
5.5705 USD |
5.4610 USD |
5.6800 USD |
5.6034 USD |
| 2019-05-09 |
5.6861 USD |
66.4925 ETC |
5.6861 USD |
5.6000 USD |
5.7722 USD |
5.6000 USD |
| 2019-05-08 |
5.6745 USD |
215.6071 ETC |
5.6745 USD |
5.5490 USD |
5.8000 USD |
5.6600 USD |
| 2019-05-07 |
5.6250 USD |
409.3886 ETC |
5.6250 USD |
5.4500 USD |
5.8000 USD |
5.7100 USD |
| 2019-05-06 |
5.6684 USD |
212.4887 ETC |
5.6684 USD |
5.5250 USD |
5.8118 USD |
5.5900 USD |
| 2019-05-05 |
5.6609 USD |
205.1852 ETC |
5.6609 USD |
5.5100 USD |
5.8118 USD |
5.6085 USD |
| 2019-05-04 |
5.9655 USD |
216.0318 ETC |
5.9655 USD |
5.8310 USD |
6.1000 USD |
5.8500 USD |
| 2019-05-03 |
5.9650 USD |
232.5129 ETC |
5.9650 USD |
5.8300 USD |
6.1000 USD |
5.9900 USD |
| 2019-05-02 |
5.9749 USD |
226.2811 ETC |
5.9749 USD |
5.8299 USD |
6.1200 USD |
5.8300 USD |
| 2019-05-01 |
6.1570 USD |
352.1799 ETC |
6.1570 USD |
6.0010 USD |
6.3129 USD |
6.0700 USD |
| 2019-04-30 |
6.0865 USD |
161.6816 ETC |
6.0865 USD |
5.8730 USD |
6.3000 USD |
6.1295 USD |
| 2019-04-29 |
5.9810 USD |
216.4560 ETC |
5.9810 USD |
5.8500 USD |
6.1120 USD |
5.9406 USD |
| 2019-04-28 |
5.9150 USD |
121.0473 ETC |
5.9150 USD |
5.8100 USD |
6.0200 USD |
5.9200 USD |
| 2019-04-27 |
5.8325 USD |
125.6320 ETC |
5.8325 USD |
5.7024 USD |
5.9626 USD |
5.8534 USD |
| 2019-04-26 |
5.7600 USD |
247.9065 ETC |
5.7600 USD |
5.6000 USD |
5.9200 USD |
5.7600 USD |
| 2019-04-25 |
5.8450 USD |
353.4080 ETC |
5.8450 USD |
5.7000 USD |
5.9900 USD |
5.7000 USD |
| 2019-04-24 |
6.0956 USD |
512.1954 ETC |
6.0956 USD |
5.8000 USD |
6.3912 USD |
5.8100 USD |
| 2019-04-23 |
6.3405 USD |
657.6180 ETC |
6.3405 USD |
6.2310 USD |
6.4500 USD |
6.2310 USD |
| 2019-04-22 |
6.2256 USD |
342.6739 ETC |
6.2256 USD |
6.1128 USD |
6.3384 USD |
6.2889 USD |
| 2019-04-21 |
6.3086 USD |
405.7003 ETC |
6.3086 USD |
6.1000 USD |
6.5173 USD |
6.1710 USD |
| 2019-04-20 |
6.4984 USD |
227.5066 ETC |
6.4984 USD |
6.4100 USD |
6.5867 USD |
6.5173 USD |
| 2019-04-19 |
6.5277 USD |
96.0014 ETC |
6.5277 USD |
6.4576 USD |
6.5979 USD |
6.5246 USD |
| 2019-04-18 |
6.4875 USD |
99.8351 ETC |
6.4875 USD |
6.4072 USD |
6.5679 USD |
6.4500 USD |
| 2019-04-17 |
6.5000 USD |
130.0392 ETC |
6.5000 USD |
6.4000 USD |
6.6000 USD |
6.4400 USD |
| 2019-04-16 |
6.5012 USD |
139.2509 ETC |
6.5012 USD |
6.3709 USD |
6.6314 USD |
6.5600 USD |
| 2019-04-15 |
6.5750 USD |
352.8089 ETC |
6.5750 USD |
6.3400 USD |
6.8100 USD |
6.3700 USD |
| 2019-04-14 |
6.5851 USD |
163.7001 ETC |
6.5851 USD |
6.5202 USD |
6.6500 USD |
6.6000 USD |
| 2019-04-13 |
6.6151 USD |
120.9627 ETC |
6.6151 USD |
6.5202 USD |
6.7100 USD |
6.6200 USD |
| 2019-04-12 |
6.5040 USD |
678.4665 ETC |
6.5040 USD |
6.2300 USD |
6.7779 USD |
6.6011 USD |