Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
8.3831 USD |
510.7635 ETC |
8.3831 USD |
8.0159 USD |
8.7503 USD |
8.3488 USD |
| 2019-06-29 |
8.2561 USD |
328.1086 ETC |
8.2561 USD |
8.0000 USD |
8.5121 USD |
8.3946 USD |
| 2019-06-28 |
8.0050 USD |
536.8753 ETC |
8.0050 USD |
7.7100 USD |
8.3000 USD |
8.1750 USD |
| 2019-06-27 |
8.3478 USD |
1,169.1207 ETC |
8.3478 USD |
7.4353 USD |
9.2604 USD |
7.8502 USD |
| 2019-06-26 |
9.5100 USD |
1,238.9270 ETC |
9.5100 USD |
9.0500 USD |
9.9700 USD |
9.3622 USD |
| 2019-06-25 |
9.2048 USD |
107.6959 ETC |
9.2048 USD |
9.0897 USD |
9.3200 USD |
9.1411 USD |
| 2019-06-24 |
9.2474 USD |
410.7139 ETC |
9.2474 USD |
8.9949 USD |
9.4999 USD |
9.3200 USD |
| 2019-06-23 |
9.2600 USD |
1,101.3721 ETC |
9.2600 USD |
8.9800 USD |
9.5400 USD |
9.4300 USD |
| 2019-06-22 |
8.9550 USD |
903.5041 ETC |
8.9550 USD |
8.6400 USD |
9.2700 USD |
9.2696 USD |
| 2019-06-21 |
8.6903 USD |
239.6976 ETC |
8.6903 USD |
8.5217 USD |
8.8590 USD |
8.7100 USD |
| 2019-06-20 |
8.6017 USD |
287.7707 ETC |
8.6017 USD |
8.5217 USD |
8.6818 USD |
8.6200 USD |
| 2019-06-19 |
8.5957 USD |
97.8805 ETC |
8.5957 USD |
8.4832 USD |
8.7082 USD |
8.5998 USD |
| 2019-06-18 |
8.7094 USD |
272.1014 ETC |
8.7094 USD |
8.5300 USD |
8.8888 USD |
8.6350 USD |
| 2019-06-17 |
8.7556 USD |
459.7536 ETC |
8.7556 USD |
8.6224 USD |
8.8888 USD |
8.8300 USD |
| 2019-06-16 |
8.7004 USD |
301.7778 ETC |
8.7004 USD |
8.5300 USD |
8.8707 USD |
8.6111 USD |
| 2019-06-15 |
8.7905 USD |
240.7755 ETC |
8.7905 USD |
8.6610 USD |
8.9200 USD |
8.8707 USD |
| 2019-06-14 |
8.7543 USD |
272.2192 ETC |
8.7543 USD |
8.5232 USD |
8.9854 USD |
8.7073 USD |
| 2019-06-13 |
8.8000 USD |
932.3441 ETC |
8.8000 USD |
8.6000 USD |
9.0000 USD |
8.8812 USD |
| 2019-06-12 |
8.8162 USD |
384.3689 ETC |
8.8162 USD |
8.5323 USD |
9.1000 USD |
8.9000 USD |
| 2019-06-11 |
8.6093 USD |
423.9647 ETC |
8.6093 USD |
8.4700 USD |
8.7485 USD |
8.6011 USD |
| 2019-06-10 |
8.5251 USD |
239.9546 ETC |
8.5251 USD |
8.3001 USD |
8.7500 USD |
8.5596 USD |
| 2019-06-09 |
8.5147 USD |
212.2843 ETC |
8.5147 USD |
8.2944 USD |
8.7350 USD |
8.2944 USD |
| 2019-06-08 |
8.6545 USD |
507.5845 ETC |
8.6545 USD |
8.3817 USD |
8.9274 USD |
8.6792 USD |
| 2019-06-07 |
8.1638 USD |
535.7387 ETC |
8.1638 USD |
7.8282 USD |
8.4994 USD |
8.3696 USD |
| 2019-06-06 |
8.0450 USD |
539.6460 ETC |
8.0450 USD |
7.7000 USD |
8.3900 USD |
7.7000 USD |
| 2019-06-05 |
8.3085 USD |
659.2504 ETC |
8.3085 USD |
8.0000 USD |
8.6170 USD |
8.2581 USD |
| 2019-06-04 |
8.8897 USD |
1,157.9675 ETC |
8.8897 USD |
8.0000 USD |
9.7794 USD |
8.0869 USD |
| 2019-06-03 |
9.4444 USD |
872.1482 ETC |
9.4444 USD |
9.0000 USD |
9.8887 USD |
9.7076 USD |
| 2019-06-02 |
9.0761 USD |
977.7731 ETC |
9.0761 USD |
8.6021 USD |
9.5500 USD |
9.4867 USD |
| 2019-06-01 |
8.6997 USD |
376.4584 ETC |
8.6997 USD |
8.4493 USD |
8.9500 USD |
8.5985 USD |
| 2019-05-31 |
8.3243 USD |
302.9108 ETC |
8.3243 USD |
8.0500 USD |
8.5985 USD |
8.4493 USD |
| 2019-05-30 |
8.4385 USD |
895.3507 ETC |
8.4385 USD |
8.0270 USD |
8.8500 USD |
8.2383 USD |
| 2019-05-29 |
8.0943 USD |
760.0686 ETC |
8.0943 USD |
7.7955 USD |
8.3930 USD |
8.2800 USD |
| 2019-05-28 |
7.9095 USD |
668.8574 ETC |
7.9095 USD |
7.5877 USD |
8.2314 USD |
8.1000 USD |
| 2019-05-27 |
7.6738 USD |
572.3796 ETC |
7.6738 USD |
7.4000 USD |
7.9476 USD |
7.6163 USD |
| 2019-05-26 |
7.1124 USD |
207.6078 ETC |
7.1124 USD |
7.0124 USD |
7.2124 USD |
7.1100 USD |
| 2019-05-25 |
7.1818 USD |
222.4072 ETC |
7.1818 USD |
7.0916 USD |
7.2720 USD |
7.0970 USD |
| 2019-05-24 |
7.0004 USD |
690.0612 ETC |
7.0004 USD |
6.7008 USD |
7.3000 USD |
7.2119 USD |
| 2019-05-23 |
7.0504 USD |
499.0632 ETC |
7.0504 USD |
6.7008 USD |
7.4000 USD |
7.0000 USD |
| 2019-05-22 |
7.4028 USD |
77.6887 ETC |
7.4028 USD |
7.2500 USD |
7.5556 USD |
7.2873 USD |
| 2019-05-21 |
7.4228 USD |
105.3630 ETC |
7.4228 USD |
7.2900 USD |
7.5556 USD |
7.3056 USD |
| 2019-05-20 |
7.4493 USD |
342.5946 ETC |
7.4493 USD |
7.1000 USD |
7.7986 USD |
7.3900 USD |
| 2019-05-19 |
7.4789 USD |
448.9911 ETC |
7.4789 USD |
7.1582 USD |
7.7996 USD |
7.5770 USD |
| 2019-05-18 |
7.2613 USD |
216.5708 ETC |
7.2613 USD |
7.0326 USD |
7.4900 USD |
7.1582 USD |
| 2019-05-17 |
7.2997 USD |
1,420.6629 ETC |
7.2997 USD |
6.8000 USD |
7.7994 USD |
7.1326 USD |
| 2019-05-16 |
7.8100 USD |
1,612.3601 ETC |
7.8100 USD |
7.2100 USD |
8.4100 USD |
7.7000 USD |
| 2019-05-15 |
6.9850 USD |
1,043.3583 ETC |
6.9850 USD |
6.2700 USD |
7.7000 USD |
7.4600 USD |
| 2019-05-14 |
6.2958 USD |
846.3173 ETC |
6.2958 USD |
6.0416 USD |
6.5500 USD |
6.3000 USD |
| 2019-05-13 |
6.1045 USD |
1,120.7894 ETC |
6.1045 USD |
5.9090 USD |
6.3000 USD |
6.1700 USD |
| 2019-05-12 |
6.0076 USD |
495.5174 ETC |
6.0076 USD |
5.8018 USD |
6.2133 USD |
5.9090 USD |