Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
5.5705 USD |
615.4086 ETC |
5.5705 USD |
5.4610 USD |
5.6800 USD |
5.6034 USD |
| 2019-05-09 |
5.6861 USD |
66.4925 ETC |
5.6861 USD |
5.6000 USD |
5.7722 USD |
5.6000 USD |
| 2019-05-08 |
5.6745 USD |
215.6071 ETC |
5.6745 USD |
5.5490 USD |
5.8000 USD |
5.6600 USD |
| 2019-05-07 |
5.6250 USD |
409.3886 ETC |
5.6250 USD |
5.4500 USD |
5.8000 USD |
5.7100 USD |
| 2019-05-06 |
5.6684 USD |
212.4887 ETC |
5.6684 USD |
5.5250 USD |
5.8118 USD |
5.5900 USD |
| 2019-05-05 |
5.6609 USD |
205.1852 ETC |
5.6609 USD |
5.5100 USD |
5.8118 USD |
5.6085 USD |
| 2019-05-04 |
5.9655 USD |
216.0318 ETC |
5.9655 USD |
5.8310 USD |
6.1000 USD |
5.8500 USD |
| 2019-05-03 |
5.9650 USD |
232.5129 ETC |
5.9650 USD |
5.8300 USD |
6.1000 USD |
5.9900 USD |
| 2019-05-02 |
5.9749 USD |
226.2811 ETC |
5.9749 USD |
5.8299 USD |
6.1200 USD |
5.8300 USD |
| 2019-05-01 |
6.1570 USD |
352.1799 ETC |
6.1570 USD |
6.0010 USD |
6.3129 USD |
6.0700 USD |
| 2019-04-30 |
6.0865 USD |
161.6816 ETC |
6.0865 USD |
5.8730 USD |
6.3000 USD |
6.1295 USD |
| 2019-04-29 |
5.9810 USD |
216.4560 ETC |
5.9810 USD |
5.8500 USD |
6.1120 USD |
5.9406 USD |
| 2019-04-28 |
5.9150 USD |
121.0473 ETC |
5.9150 USD |
5.8100 USD |
6.0200 USD |
5.9200 USD |
| 2019-04-27 |
5.8325 USD |
125.6320 ETC |
5.8325 USD |
5.7024 USD |
5.9626 USD |
5.8534 USD |
| 2019-04-26 |
5.7600 USD |
247.9065 ETC |
5.7600 USD |
5.6000 USD |
5.9200 USD |
5.7600 USD |
| 2019-04-25 |
5.8450 USD |
353.4080 ETC |
5.8450 USD |
5.7000 USD |
5.9900 USD |
5.7000 USD |
| 2019-04-24 |
6.0956 USD |
512.1954 ETC |
6.0956 USD |
5.8000 USD |
6.3912 USD |
5.8100 USD |
| 2019-04-23 |
6.3405 USD |
657.6180 ETC |
6.3405 USD |
6.2310 USD |
6.4500 USD |
6.2310 USD |
| 2019-04-22 |
6.2256 USD |
342.6739 ETC |
6.2256 USD |
6.1128 USD |
6.3384 USD |
6.2889 USD |
| 2019-04-21 |
6.3086 USD |
405.7003 ETC |
6.3086 USD |
6.1000 USD |
6.5173 USD |
6.1710 USD |
| 2019-04-20 |
6.4984 USD |
227.5066 ETC |
6.4984 USD |
6.4100 USD |
6.5867 USD |
6.5173 USD |
| 2019-04-19 |
6.5277 USD |
96.0014 ETC |
6.5277 USD |
6.4576 USD |
6.5979 USD |
6.5246 USD |
| 2019-04-18 |
6.4875 USD |
99.8351 ETC |
6.4875 USD |
6.4072 USD |
6.5679 USD |
6.4500 USD |
| 2019-04-17 |
6.5000 USD |
130.0392 ETC |
6.5000 USD |
6.4000 USD |
6.6000 USD |
6.4400 USD |
| 2019-04-16 |
6.5012 USD |
139.2509 ETC |
6.5012 USD |
6.3709 USD |
6.6314 USD |
6.5600 USD |
| 2019-04-15 |
6.5750 USD |
352.8089 ETC |
6.5750 USD |
6.3400 USD |
6.8100 USD |
6.3700 USD |
| 2019-04-14 |
6.5851 USD |
163.7001 ETC |
6.5851 USD |
6.5202 USD |
6.6500 USD |
6.6000 USD |
| 2019-04-13 |
6.6151 USD |
120.9627 ETC |
6.6151 USD |
6.5202 USD |
6.7100 USD |
6.6200 USD |
| 2019-04-12 |
6.5040 USD |
678.4665 ETC |
6.5040 USD |
6.2300 USD |
6.7779 USD |
6.6011 USD |
| 2019-04-11 |
6.8300 USD |
792.9830 ETC |
6.8300 USD |
6.3000 USD |
7.3600 USD |
6.4871 USD |
| 2019-04-10 |
7.2646 USD |
255.6856 ETC |
7.2646 USD |
7.0760 USD |
7.4532 USD |
7.3100 USD |
| 2019-04-09 |
7.2613 USD |
676.8517 ETC |
7.2613 USD |
7.0200 USD |
7.5025 USD |
7.1800 USD |
| 2019-04-08 |
7.6294 USD |
2,391.4060 ETC |
7.6294 USD |
7.0000 USD |
8.2588 USD |
7.1900 USD |
| 2019-04-07 |
7.1231 USD |
3,954.6600 ETC |
7.1231 USD |
5.9000 USD |
8.3462 USD |
7.6500 USD |
| 2019-04-06 |
5.8820 USD |
758.5975 ETC |
5.8820 USD |
5.6000 USD |
6.1641 USD |
6.0075 USD |
| 2019-04-05 |
5.5154 USD |
589.4007 ETC |
5.5154 USD |
5.1008 USD |
5.9300 USD |
5.7100 USD |
| 2019-04-04 |
5.4504 USD |
723.8360 ETC |
5.4504 USD |
5.1008 USD |
5.8000 USD |
5.2151 USD |
| 2019-04-03 |
5.7867 USD |
1,378.6334 ETC |
5.7867 USD |
5.3313 USD |
6.2420 USD |
6.1500 USD |
| 2019-04-02 |
5.1350 USD |
865.1207 ETC |
5.1350 USD |
4.8700 USD |
5.4000 USD |
5.3300 USD |
| 2019-04-01 |
4.9170 USD |
777.6558 ETC |
4.9170 USD |
4.8600 USD |
4.9740 USD |
4.9100 USD |
| 2019-03-31 |
4.9150 USD |
115.9249 ETC |
4.9150 USD |
4.8600 USD |
4.9700 USD |
4.8610 USD |
| 2019-03-30 |
4.9400 USD |
276.8419 ETC |
4.9400 USD |
4.8600 USD |
5.0200 USD |
4.8610 USD |
| 2019-03-29 |
4.9393 USD |
256.7988 ETC |
4.9393 USD |
4.7990 USD |
5.0796 USD |
4.9800 USD |
| 2019-03-28 |
4.8200 USD |
285.2666 ETC |
4.8200 USD |
4.6500 USD |
4.9900 USD |
4.8000 USD |
| 2019-03-27 |
4.9000 USD |
222.5706 ETC |
4.9000 USD |
4.8000 USD |
5.0000 USD |
4.9000 USD |
| 2019-03-26 |
4.8777 USD |
133.5056 ETC |
4.8777 USD |
4.8000 USD |
4.9554 USD |
4.8000 USD |
| 2019-03-25 |
4.9748 USD |
200.5095 ETC |
4.9748 USD |
4.8778 USD |
5.0717 USD |
4.9000 USD |
| 2019-03-24 |
5.0175 USD |
247.6984 ETC |
5.0175 USD |
4.9219 USD |
5.1131 USD |
5.0000 USD |
| 2019-03-23 |
5.0990 USD |
189.7709 ETC |
5.0990 USD |
5.0209 USD |
5.1772 USD |
5.0240 USD |
| 2019-03-22 |
5.1387 USD |
1,185.2712 ETC |
5.1387 USD |
4.9774 USD |
5.3000 USD |
5.1300 USD |