Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
4.5512 USD |
230.8617 ETC |
4.5512 USD |
4.5025 USD |
4.6000 USD |
4.5074 USD |
| 2019-03-02 |
4.6300 USD |
312.1902 ETC |
4.6300 USD |
4.5300 USD |
4.7300 USD |
4.5715 USD |
| 2019-03-01 |
4.5772 USD |
232.9077 ETC |
4.5772 USD |
4.5098 USD |
4.6445 USD |
4.5633 USD |
| 2019-02-28 |
4.6050 USD |
241.0860 ETC |
4.6050 USD |
4.5100 USD |
4.7000 USD |
4.5500 USD |
| 2019-02-27 |
4.6050 USD |
543.2256 ETC |
4.6050 USD |
4.5100 USD |
4.7000 USD |
4.5974 USD |
| 2019-02-26 |
4.5922 USD |
400.4859 ETC |
4.5922 USD |
4.5164 USD |
4.6680 USD |
4.5205 USD |
| 2019-02-25 |
4.6233 USD |
1,299.4429 ETC |
4.6233 USD |
4.5000 USD |
4.7465 USD |
4.5800 USD |
| 2019-02-24 |
4.8660 USD |
1,146.9900 ETC |
4.8660 USD |
4.5600 USD |
5.1721 USD |
4.5600 USD |
| 2019-02-23 |
5.0131 USD |
950.2531 ETC |
5.0131 USD |
4.9055 USD |
5.1206 USD |
5.1198 USD |
| 2019-02-22 |
4.8913 USD |
501.2612 ETC |
4.8913 USD |
4.7076 USD |
5.0750 USD |
4.9201 USD |
| 2019-02-21 |
4.8355 USD |
340.4932 ETC |
4.8355 USD |
4.7068 USD |
4.9642 USD |
4.7321 USD |
| 2019-02-20 |
4.9100 USD |
827.8655 ETC |
4.9100 USD |
4.8000 USD |
5.0200 USD |
4.8600 USD |
| 2019-02-19 |
4.7607 USD |
651.7192 ETC |
4.7607 USD |
4.5513 USD |
4.9700 USD |
4.8506 USD |
| 2019-02-18 |
4.5355 USD |
704.0649 ETC |
4.5355 USD |
4.3600 USD |
4.7110 USD |
4.6059 USD |
| 2019-02-17 |
4.3782 USD |
203.0106 ETC |
4.3782 USD |
4.3363 USD |
4.4200 USD |
4.3990 USD |
| 2019-02-16 |
4.4261 USD |
255.8045 ETC |
4.4261 USD |
4.3822 USD |
4.4700 USD |
4.3873 USD |
| 2019-02-15 |
4.4081 USD |
755.9179 ETC |
4.4081 USD |
4.3362 USD |
4.4800 USD |
4.4200 USD |
| 2019-02-14 |
4.3918 USD |
998.1635 ETC |
4.3918 USD |
4.3050 USD |
4.4786 USD |
4.3950 USD |
| 2019-02-13 |
4.3520 USD |
642.8526 ETC |
4.3520 USD |
4.2752 USD |
4.4289 USD |
4.3671 USD |
| 2019-02-12 |
4.2850 USD |
264.8662 ETC |
4.2850 USD |
4.2015 USD |
4.3685 USD |
4.3685 USD |
| 2019-02-11 |
4.2561 USD |
167.2148 ETC |
4.2561 USD |
4.1922 USD |
4.3200 USD |
4.2390 USD |
| 2019-02-10 |
4.2415 USD |
417.1284 ETC |
4.2415 USD |
4.1830 USD |
4.3000 USD |
4.1922 USD |
| 2019-02-09 |
4.2605 USD |
1,247.8975 ETC |
4.2605 USD |
4.1400 USD |
4.3810 USD |
4.1910 USD |
| 2019-02-08 |
4.1711 USD |
1,023.8783 ETC |
4.1711 USD |
3.9700 USD |
4.3723 USD |
4.3501 USD |
| 2019-02-07 |
4.0304 USD |
243.2790 ETC |
4.0304 USD |
3.9500 USD |
4.1108 USD |
4.0425 USD |
| 2019-02-06 |
4.0698 USD |
330.9458 ETC |
4.0698 USD |
3.9500 USD |
4.1896 USD |
3.9572 USD |
| 2019-02-05 |
4.1695 USD |
184.7903 ETC |
4.1695 USD |
4.1110 USD |
4.2280 USD |
4.1110 USD |
| 2019-02-04 |
4.2122 USD |
416.7472 ETC |
4.2122 USD |
4.1503 USD |
4.2742 USD |
4.1900 USD |
| 2019-02-03 |
4.2246 USD |
124.3586 ETC |
4.2246 USD |
4.1893 USD |
4.2600 USD |
4.2025 USD |
| 2019-02-02 |
4.2500 USD |
284.2280 ETC |
4.2500 USD |
4.1865 USD |
4.3135 USD |
4.2000 USD |
| 2019-02-01 |
4.2743 USD |
493.3871 ETC |
4.2743 USD |
4.1587 USD |
4.3900 USD |
4.2631 USD |