Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
16.5036 USD |
2.7055 ETC |
16.5036 USD |
16.0000 USD |
17.0071 USD |
16.5000 USD |
| 2024-07-04 |
17.9000 USD |
0.7272 ETC |
17.9000 USD |
17.3000 USD |
18.5000 USD |
17.3000 USD |
| 2024-07-03 |
17.8000 USD |
0.1335 ETC |
17.8000 USD |
17.8000 USD |
17.8000 USD |
17.8000 USD |
| 2024-07-02 |
18.4000 USD |
0.0082 ETC |
18.4000 USD |
18.3000 USD |
18.5000 USD |
18.5000 USD |
| 2024-07-01 |
18.2994 USD |
0.0061 ETC |
18.2994 USD |
18.2987 USD |
18.3000 USD |
18.3000 USD |
| 2024-06-30 |
18.2000 USD |
0.0382 ETC |
18.2000 USD |
18.1000 USD |
18.3000 USD |
18.3000 USD |
| 2024-06-29 |
18.1975 USD |
23.0248 ETC |
18.1975 USD |
17.5000 USD |
18.8950 USD |
17.5000 USD |
| 2024-06-28 |
18.1975 USD |
23.1711 ETC |
18.1975 USD |
17.5000 USD |
18.8950 USD |
17.5000 USD |
| 2024-06-27 |
18.4554 USD |
2.1131 ETC |
18.4554 USD |
18.0158 USD |
18.8950 USD |
18.0158 USD |
| 2024-06-26 |
18.9000 USD |
0.0000 ETC |
18.9000 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2024-06-25 |
18.4500 USD |
10.8305 ETC |
18.4500 USD |
18.0000 USD |
18.9000 USD |
18.9000 USD |
| 2024-06-24 |
18.4500 USD |
7.9303 ETC |
18.4500 USD |
18.0000 USD |
18.9000 USD |
18.0000 USD |
| 2024-06-23 |
19.0000 USD |
1.6383 ETC |
19.0000 USD |
18.5000 USD |
19.5000 USD |
19.5000 USD |
| 2024-06-22 |
17.9750 USD |
0.7188 ETC |
17.9750 USD |
17.7500 USD |
18.2000 USD |
17.7500 USD |
| 2024-06-21 |
18.9000 USD |
4.9998 ETC |
18.9000 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2024-06-20 |
18.4500 USD |
3.0214 ETC |
18.4500 USD |
18.0000 USD |
18.9000 USD |
18.9000 USD |
| 2024-06-19 |
18.4500 USD |
1.8706 ETC |
18.4500 USD |
18.0000 USD |
18.9000 USD |
18.9000 USD |
| 2024-06-18 |
18.6500 USD |
0.2106 ETC |
18.6500 USD |
18.2000 USD |
19.1000 USD |
18.2000 USD |
| 2024-06-17 |
19.0000 USD |
0.0245 ETC |
19.0000 USD |
18.9000 USD |
19.1000 USD |
19.1000 USD |
| 2024-06-16 |
18.3750 USD |
0.4447 ETC |
18.3750 USD |
17.7500 USD |
19.0000 USD |
18.9000 USD |
| 2024-06-15 |
18.9700 USD |
1.3693 ETC |
18.9700 USD |
18.2400 USD |
19.7000 USD |
19.0000 USD |
| 2024-06-14 |
18.9500 USD |
1.5001 ETC |
18.9500 USD |
18.6000 USD |
19.3000 USD |
19.3000 USD |
| 2024-06-13 |
19.3600 USD |
1.0054 ETC |
19.3600 USD |
19.2200 USD |
19.5000 USD |
19.2200 USD |
| 2024-06-12 |
19.5000 USD |
0.0148 ETC |
19.5000 USD |
19.5000 USD |
19.5000 USD |
19.5000 USD |
| 2024-06-11 |
19.9016 USD |
7.1314 ETC |
19.9016 USD |
19.3832 USD |
20.4200 USD |
19.6000 USD |
| 2024-06-10 |
18.7000 USD |
1.3158 ETC |
18.7000 USD |
18.6000 USD |
18.8000 USD |
18.6000 USD |
| 2024-06-09 |
19.0000 USD |
0.5061 ETC |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-06-08 |
19.2000 USD |
2.1048 ETC |
19.2000 USD |
18.8000 USD |
19.6000 USD |
18.8000 USD |
| 2024-06-07 |
19.1000 USD |
1.4998 ETC |
19.1000 USD |
18.8000 USD |
19.4000 USD |
18.8000 USD |
| 2024-06-06 |
19.1000 USD |
1.4585 ETC |
19.1000 USD |
18.8000 USD |
19.4000 USD |
19.0000 USD |
| 2024-06-05 |
19.2441 USD |
25.3034 ETC |
19.2441 USD |
17.7000 USD |
20.7883 USD |
18.8000 USD |
| 2024-06-04 |
20.6000 USD |
6.0406 ETC |
20.6000 USD |
19.8000 USD |
21.4000 USD |
19.8000 USD |
| 2024-06-03 |
21.1000 USD |
6.6215 ETC |
21.1000 USD |
20.1000 USD |
22.1000 USD |
20.9000 USD |
| 2024-06-02 |
22.5000 USD |
0.0000 ETC |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2024-06-01 |
22.5000 USD |
0.0000 ETC |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2024-05-31 |
22.9000 USD |
0.5535 ETC |
22.9000 USD |
22.5000 USD |
23.3000 USD |
22.5000 USD |
| 2024-05-30 |
22.9000 USD |
1.8439 ETC |
22.9000 USD |
22.5000 USD |
23.3000 USD |
22.5000 USD |
| 2024-05-29 |
22.5000 USD |
10.8434 ETC |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2024-05-28 |
22.5000 USD |
12.9765 ETC |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2024-05-27 |
22.4500 USD |
3.1110 ETC |
22.4500 USD |
22.0000 USD |
22.9000 USD |
22.5000 USD |
| 2024-05-26 |
22.0500 USD |
0.1852 ETC |
22.0500 USD |
22.0000 USD |
22.1000 USD |
22.1000 USD |
| 2024-05-25 |
22.0000 USD |
1.4552 ETC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-05-24 |
22.0000 USD |
0.0119 ETC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-05-23 |
21.4000 USD |
1.7586 ETC |
21.4000 USD |
20.9000 USD |
21.9000 USD |
21.9000 USD |
| 2024-05-22 |
21.1500 USD |
3.8733 ETC |
21.1500 USD |
20.8000 USD |
21.5000 USD |
21.5000 USD |
| 2024-05-21 |
20.9994 USD |
14.4534 ETC |
20.9994 USD |
20.4987 USD |
21.5000 USD |
21.5000 USD |
| 2024-05-20 |
20.5000 USD |
0.3525 ETC |
20.5000 USD |
19.7001 USD |
21.3000 USD |
20.2000 USD |
| 2024-05-19 |
20.6000 USD |
0.4013 ETC |
20.6000 USD |
20.4000 USD |
20.8000 USD |
20.4000 USD |
| 2024-05-18 |
21.1500 USD |
5.3310 ETC |
21.1500 USD |
20.6000 USD |
21.7000 USD |
20.8000 USD |
| 2024-05-17 |
20.2500 USD |
4.9537 ETC |
20.2500 USD |
19.5100 USD |
20.9900 USD |
20.5382 USD |