Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
20.6000 USD |
6.0406 ETC |
20.6000 USD |
19.8000 USD |
21.4000 USD |
19.8000 USD |
| 2024-06-03 |
21.1000 USD |
6.6215 ETC |
21.1000 USD |
20.1000 USD |
22.1000 USD |
20.9000 USD |
| 2024-06-02 |
22.5000 USD |
0.0000 ETC |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2024-06-01 |
22.5000 USD |
0.0000 ETC |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2024-05-31 |
22.9000 USD |
0.5535 ETC |
22.9000 USD |
22.5000 USD |
23.3000 USD |
22.5000 USD |
| 2024-05-30 |
22.9000 USD |
1.8439 ETC |
22.9000 USD |
22.5000 USD |
23.3000 USD |
22.5000 USD |
| 2024-05-29 |
22.5000 USD |
10.8434 ETC |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2024-05-28 |
22.5000 USD |
12.9765 ETC |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2024-05-27 |
22.4500 USD |
3.1110 ETC |
22.4500 USD |
22.0000 USD |
22.9000 USD |
22.5000 USD |
| 2024-05-26 |
22.0500 USD |
0.1852 ETC |
22.0500 USD |
22.0000 USD |
22.1000 USD |
22.1000 USD |
| 2024-05-25 |
22.0000 USD |
1.4552 ETC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-05-24 |
22.0000 USD |
0.0119 ETC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-05-23 |
21.4000 USD |
1.7586 ETC |
21.4000 USD |
20.9000 USD |
21.9000 USD |
21.9000 USD |
| 2024-05-22 |
21.1500 USD |
3.8733 ETC |
21.1500 USD |
20.8000 USD |
21.5000 USD |
21.5000 USD |
| 2024-05-21 |
20.9994 USD |
14.4534 ETC |
20.9994 USD |
20.4987 USD |
21.5000 USD |
21.5000 USD |
| 2024-05-20 |
20.5000 USD |
0.3525 ETC |
20.5000 USD |
19.7001 USD |
21.3000 USD |
20.2000 USD |
| 2024-05-19 |
20.6000 USD |
0.4013 ETC |
20.6000 USD |
20.4000 USD |
20.8000 USD |
20.4000 USD |
| 2024-05-18 |
21.1500 USD |
5.3310 ETC |
21.1500 USD |
20.6000 USD |
21.7000 USD |
20.8000 USD |
| 2024-05-17 |
20.2500 USD |
4.9537 ETC |
20.2500 USD |
19.5100 USD |
20.9900 USD |
20.5382 USD |
| 2024-05-16 |
20.7000 USD |
0.0262 ETC |
20.7000 USD |
20.5000 USD |
20.9000 USD |
20.9000 USD |
| 2024-05-15 |
19.7400 USD |
0.0000 ETC |
19.7400 USD |
19.7400 USD |
19.7400 USD |
19.7400 USD |
| 2024-05-14 |
19.9700 USD |
5.3097 ETC |
19.9700 USD |
19.7400 USD |
20.2000 USD |
19.7400 USD |
| 2024-05-13 |
20.3500 USD |
0.5518 ETC |
20.3500 USD |
20.2000 USD |
20.5000 USD |
20.2000 USD |
| 2024-05-12 |
20.5000 USD |
0.0000 ETC |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2024-05-11 |
20.9000 USD |
1.2113 ETC |
20.9000 USD |
20.5000 USD |
21.3000 USD |
20.5000 USD |
| 2024-05-10 |
21.2500 USD |
1.1856 ETC |
21.2500 USD |
21.2000 USD |
21.3000 USD |
21.3000 USD |
| 2024-05-09 |
20.5500 USD |
0.6765 ETC |
20.5500 USD |
20.0000 USD |
21.1000 USD |
21.1000 USD |
| 2024-05-08 |
21.2000 USD |
0.0000 ETC |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-05-07 |
21.4000 USD |
1.2046 ETC |
21.4000 USD |
20.8000 USD |
22.0000 USD |
21.2000 USD |
| 2024-05-06 |
21.2500 USD |
28.0338 ETC |
21.2500 USD |
21.0000 USD |
21.5000 USD |
21.5000 USD |
| 2024-05-05 |
20.9000 USD |
5.2111 ETC |
20.9000 USD |
20.7000 USD |
21.1000 USD |
21.1000 USD |
| 2024-05-04 |
20.7000 USD |
3.5268 ETC |
20.7000 USD |
20.5000 USD |
20.9000 USD |
20.7000 USD |
| 2024-05-03 |
20.0000 USD |
27.7488 ETC |
20.0000 USD |
19.5000 USD |
20.5000 USD |
20.4385 USD |
| 2024-05-02 |
20.4692 USD |
7.9184 ETC |
20.4692 USD |
20.4385 USD |
20.5000 USD |
20.5000 USD |
| 2024-05-01 |
20.5000 USD |
27.6957 ETC |
20.5000 USD |
20.0000 USD |
21.0000 USD |
20.7000 USD |
| 2024-04-30 |
21.3500 USD |
26.7782 ETC |
21.3500 USD |
20.0000 USD |
22.7000 USD |
21.0000 USD |
| 2024-04-29 |
22.2000 USD |
106.2587 ETC |
22.2000 USD |
20.5000 USD |
23.9000 USD |
22.4000 USD |
| 2024-04-28 |
22.5500 USD |
4.6010 ETC |
22.5500 USD |
21.6000 USD |
23.5000 USD |
22.3000 USD |
| 2024-04-27 |
21.7000 USD |
0.0175 ETC |
21.7000 USD |
21.6000 USD |
21.8000 USD |
21.6000 USD |
| 2024-04-26 |
22.0000 USD |
0.0516 ETC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-04-25 |
22.2500 USD |
0.5476 ETC |
22.2500 USD |
22.0000 USD |
22.5000 USD |
22.0000 USD |
| 2024-04-24 |
22.2500 USD |
0.5113 ETC |
22.2500 USD |
22.0000 USD |
22.5000 USD |
22.5000 USD |
| 2024-04-23 |
22.9975 USD |
2.0476 ETC |
22.9975 USD |
22.5000 USD |
23.4950 USD |
22.5000 USD |
| 2024-04-22 |
22.2500 USD |
4.7724 ETC |
22.2500 USD |
21.4000 USD |
23.1000 USD |
23.1000 USD |
| 2024-04-21 |
23.2500 USD |
5.4842 ETC |
23.2500 USD |
22.5000 USD |
24.0000 USD |
23.0000 USD |
| 2024-04-20 |
22.9000 USD |
0.3063 ETC |
22.9000 USD |
21.8000 USD |
24.0000 USD |
23.2000 USD |
| 2024-04-19 |
21.8000 USD |
13.7177 ETC |
21.8000 USD |
19.6000 USD |
24.0000 USD |
23.2000 USD |
| 2024-04-18 |
24.4639 USD |
8.5187 ETC |
24.4639 USD |
24.0000 USD |
24.9278 USD |
24.0000 USD |
| 2024-04-17 |
24.8323 USD |
0.1000 ETC |
24.8323 USD |
24.3931 USD |
25.2716 USD |
25.0811 USD |
| 2024-04-16 |
25.0511 USD |
2.9560 ETC |
25.0511 USD |
24.3000 USD |
25.8021 USD |
24.3931 USD |