Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
20.9000 USD |
5.2111 ETC |
20.9000 USD |
20.7000 USD |
21.1000 USD |
21.1000 USD |
| 2024-05-04 |
20.7000 USD |
3.5268 ETC |
20.7000 USD |
20.5000 USD |
20.9000 USD |
20.7000 USD |
| 2024-05-03 |
20.0000 USD |
27.7488 ETC |
20.0000 USD |
19.5000 USD |
20.5000 USD |
20.4385 USD |
| 2024-05-02 |
20.4692 USD |
7.9184 ETC |
20.4692 USD |
20.4385 USD |
20.5000 USD |
20.5000 USD |
| 2024-05-01 |
20.5000 USD |
27.6957 ETC |
20.5000 USD |
20.0000 USD |
21.0000 USD |
20.7000 USD |
| 2024-04-30 |
21.3500 USD |
26.7782 ETC |
21.3500 USD |
20.0000 USD |
22.7000 USD |
21.0000 USD |
| 2024-04-29 |
22.2000 USD |
106.2587 ETC |
22.2000 USD |
20.5000 USD |
23.9000 USD |
22.4000 USD |
| 2024-04-28 |
22.5500 USD |
4.6010 ETC |
22.5500 USD |
21.6000 USD |
23.5000 USD |
22.3000 USD |
| 2024-04-27 |
21.7000 USD |
0.0175 ETC |
21.7000 USD |
21.6000 USD |
21.8000 USD |
21.6000 USD |
| 2024-04-26 |
22.0000 USD |
0.0516 ETC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-04-25 |
22.2500 USD |
0.5476 ETC |
22.2500 USD |
22.0000 USD |
22.5000 USD |
22.0000 USD |
| 2024-04-24 |
22.2500 USD |
0.5113 ETC |
22.2500 USD |
22.0000 USD |
22.5000 USD |
22.5000 USD |
| 2024-04-23 |
22.9975 USD |
2.0476 ETC |
22.9975 USD |
22.5000 USD |
23.4950 USD |
22.5000 USD |
| 2024-04-22 |
22.2500 USD |
4.7724 ETC |
22.2500 USD |
21.4000 USD |
23.1000 USD |
23.1000 USD |
| 2024-04-21 |
23.2500 USD |
5.4842 ETC |
23.2500 USD |
22.5000 USD |
24.0000 USD |
23.0000 USD |
| 2024-04-20 |
22.9000 USD |
0.3063 ETC |
22.9000 USD |
21.8000 USD |
24.0000 USD |
23.2000 USD |
| 2024-04-19 |
21.8000 USD |
13.7177 ETC |
21.8000 USD |
19.6000 USD |
24.0000 USD |
23.2000 USD |
| 2024-04-18 |
24.4639 USD |
8.5187 ETC |
24.4639 USD |
24.0000 USD |
24.9278 USD |
24.0000 USD |
| 2024-04-17 |
24.8323 USD |
0.1000 ETC |
24.8323 USD |
24.3931 USD |
25.2716 USD |
25.0811 USD |
| 2024-04-16 |
25.0511 USD |
2.9560 ETC |
25.0511 USD |
24.3000 USD |
25.8021 USD |
24.3931 USD |
| 2024-04-15 |
26.6501 USD |
17.9666 ETC |
26.6501 USD |
25.8001 USD |
27.5000 USD |
26.0000 USD |
| 2024-04-14 |
25.6505 USD |
82.1184 ETC |
25.6505 USD |
24.3000 USD |
27.0009 USD |
25.7500 USD |
| 2024-04-13 |
26.3100 USD |
81.7667 ETC |
26.3100 USD |
24.3000 USD |
28.3200 USD |
25.1000 USD |
| 2024-04-12 |
28.2753 USD |
39.1824 ETC |
28.2753 USD |
27.0006 USD |
29.5500 USD |
28.2500 USD |
| 2024-04-11 |
28.5000 USD |
0.0500 ETC |
28.5000 USD |
28.5000 USD |
28.5000 USD |
28.5000 USD |
| 2024-04-10 |
29.4020 USD |
2.7054 ETC |
29.4020 USD |
28.9940 USD |
29.8100 USD |
28.9940 USD |
| 2024-04-09 |
29.6544 USD |
43.7783 ETC |
29.6544 USD |
29.0000 USD |
30.3088 USD |
29.8100 USD |
| 2024-04-08 |
27.6000 USD |
37.6502 ETC |
27.6000 USD |
27.0000 USD |
28.2000 USD |
28.1154 USD |
| 2024-04-07 |
27.9500 USD |
35.9379 ETC |
27.9500 USD |
27.0000 USD |
28.9000 USD |
27.0000 USD |
| 2024-04-06 |
27.6001 USD |
1.7032 ETC |
27.6001 USD |
27.0001 USD |
28.2000 USD |
28.2000 USD |
| 2024-04-05 |
27.5000 USD |
2.1556 ETC |
27.5000 USD |
27.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-04 |
28.0000 USD |
0.9921 ETC |
28.0000 USD |
27.5000 USD |
28.5000 USD |
28.5000 USD |
| 2024-04-03 |
27.5000 USD |
1.4423 ETC |
27.5000 USD |
27.5000 USD |
27.5000 USD |
27.5000 USD |
| 2024-04-02 |
28.4500 USD |
10.6069 ETC |
28.4500 USD |
27.0000 USD |
29.9000 USD |
27.5000 USD |
| 2024-04-01 |
29.5000 USD |
1.6837 ETC |
29.5000 USD |
28.5000 USD |
30.5000 USD |
29.0000 USD |
| 2024-03-31 |
29.2000 USD |
17.3940 ETC |
29.2000 USD |
28.0000 USD |
30.4000 USD |
29.5000 USD |
| 2024-03-30 |
29.0000 USD |
0.6538 ETC |
29.0000 USD |
28.0000 USD |
30.0000 USD |
29.4000 USD |
| 2024-03-29 |
27.9500 USD |
20.7042 ETC |
27.9500 USD |
27.0000 USD |
28.9000 USD |
27.5000 USD |
| 2024-03-28 |
28.9500 USD |
13.4889 ETC |
28.9500 USD |
28.0000 USD |
29.9000 USD |
28.0000 USD |
| 2024-03-27 |
30.5000 USD |
0.4729 ETC |
30.5000 USD |
29.5000 USD |
31.5000 USD |
29.5000 USD |
| 2024-03-26 |
30.5000 USD |
0.1380 ETC |
30.5000 USD |
30.5000 USD |
30.5000 USD |
30.5000 USD |
| 2024-03-25 |
31.2000 USD |
2.9603 ETC |
31.2000 USD |
30.4000 USD |
32.0000 USD |
31.0000 USD |
| 2024-03-24 |
30.1440 USD |
3.9576 ETC |
30.1440 USD |
30.0000 USD |
30.2880 USD |
30.2880 USD |
| 2024-03-23 |
29.7645 USD |
1.6207 ETC |
29.7645 USD |
29.1290 USD |
30.4000 USD |
30.4000 USD |
| 2024-03-22 |
29.4500 USD |
48.7427 ETC |
29.4500 USD |
28.5000 USD |
30.4000 USD |
28.5004 USD |
| 2024-03-21 |
30.4000 USD |
9.0888 ETC |
30.4000 USD |
30.4000 USD |
30.4000 USD |
30.4000 USD |
| 2024-03-20 |
28.1971 USD |
80.2344 ETC |
28.1971 USD |
27.5000 USD |
28.8943 USD |
27.5000 USD |
| 2024-03-19 |
29.6501 USD |
105.2528 ETC |
29.6501 USD |
27.5001 USD |
31.8000 USD |
28.8001 USD |
| 2024-03-18 |
31.0000 USD |
44.0173 ETC |
31.0000 USD |
30.2000 USD |
31.8000 USD |
30.5045 USD |
| 2024-03-17 |
31.2502 USD |
39.6488 ETC |
31.2502 USD |
30.2005 USD |
32.3000 USD |
30.5000 USD |