Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
26.6501 USD |
17.9666 ETC |
26.6501 USD |
25.8001 USD |
27.5000 USD |
26.0000 USD |
| 2024-04-14 |
25.6505 USD |
82.1184 ETC |
25.6505 USD |
24.3000 USD |
27.0009 USD |
25.7500 USD |
| 2024-04-13 |
26.3100 USD |
81.7667 ETC |
26.3100 USD |
24.3000 USD |
28.3200 USD |
25.1000 USD |
| 2024-04-12 |
28.2753 USD |
39.1824 ETC |
28.2753 USD |
27.0006 USD |
29.5500 USD |
28.2500 USD |
| 2024-04-11 |
28.5000 USD |
0.0500 ETC |
28.5000 USD |
28.5000 USD |
28.5000 USD |
28.5000 USD |
| 2024-04-10 |
29.4020 USD |
2.7054 ETC |
29.4020 USD |
28.9940 USD |
29.8100 USD |
28.9940 USD |
| 2024-04-09 |
29.6544 USD |
43.7783 ETC |
29.6544 USD |
29.0000 USD |
30.3088 USD |
29.8100 USD |
| 2024-04-08 |
27.6000 USD |
37.6502 ETC |
27.6000 USD |
27.0000 USD |
28.2000 USD |
28.1154 USD |
| 2024-04-07 |
27.9500 USD |
35.9379 ETC |
27.9500 USD |
27.0000 USD |
28.9000 USD |
27.0000 USD |
| 2024-04-06 |
27.6001 USD |
1.7032 ETC |
27.6001 USD |
27.0001 USD |
28.2000 USD |
28.2000 USD |
| 2024-04-05 |
27.5000 USD |
2.1556 ETC |
27.5000 USD |
27.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-04 |
28.0000 USD |
0.9921 ETC |
28.0000 USD |
27.5000 USD |
28.5000 USD |
28.5000 USD |
| 2024-04-03 |
27.5000 USD |
1.4423 ETC |
27.5000 USD |
27.5000 USD |
27.5000 USD |
27.5000 USD |
| 2024-04-02 |
28.4500 USD |
10.6069 ETC |
28.4500 USD |
27.0000 USD |
29.9000 USD |
27.5000 USD |
| 2024-04-01 |
29.5000 USD |
1.6837 ETC |
29.5000 USD |
28.5000 USD |
30.5000 USD |
29.0000 USD |
| 2024-03-31 |
29.2000 USD |
17.3940 ETC |
29.2000 USD |
28.0000 USD |
30.4000 USD |
29.5000 USD |
| 2024-03-30 |
29.0000 USD |
0.6538 ETC |
29.0000 USD |
28.0000 USD |
30.0000 USD |
29.4000 USD |
| 2024-03-29 |
27.9500 USD |
20.7042 ETC |
27.9500 USD |
27.0000 USD |
28.9000 USD |
27.5000 USD |
| 2024-03-28 |
28.9500 USD |
13.4889 ETC |
28.9500 USD |
28.0000 USD |
29.9000 USD |
28.0000 USD |
| 2024-03-27 |
30.5000 USD |
0.4729 ETC |
30.5000 USD |
29.5000 USD |
31.5000 USD |
29.5000 USD |
| 2024-03-26 |
30.5000 USD |
0.1380 ETC |
30.5000 USD |
30.5000 USD |
30.5000 USD |
30.5000 USD |
| 2024-03-25 |
31.2000 USD |
2.9603 ETC |
31.2000 USD |
30.4000 USD |
32.0000 USD |
31.0000 USD |
| 2024-03-24 |
30.1440 USD |
3.9576 ETC |
30.1440 USD |
30.0000 USD |
30.2880 USD |
30.2880 USD |
| 2024-03-23 |
29.7645 USD |
1.6207 ETC |
29.7645 USD |
29.1290 USD |
30.4000 USD |
30.4000 USD |
| 2024-03-22 |
29.4500 USD |
48.7427 ETC |
29.4500 USD |
28.5000 USD |
30.4000 USD |
28.5004 USD |
| 2024-03-21 |
30.4000 USD |
9.0888 ETC |
30.4000 USD |
30.4000 USD |
30.4000 USD |
30.4000 USD |
| 2024-03-20 |
28.1971 USD |
80.2344 ETC |
28.1971 USD |
27.5000 USD |
28.8943 USD |
27.5000 USD |
| 2024-03-19 |
29.6501 USD |
105.2528 ETC |
29.6501 USD |
27.5001 USD |
31.8000 USD |
28.8001 USD |
| 2024-03-18 |
31.0000 USD |
44.0173 ETC |
31.0000 USD |
30.2000 USD |
31.8000 USD |
30.5045 USD |
| 2024-03-17 |
31.2502 USD |
39.6488 ETC |
31.2502 USD |
30.2005 USD |
32.3000 USD |
30.5000 USD |
| 2024-03-16 |
32.5000 USD |
73.8800 ETC |
32.5000 USD |
31.0001 USD |
33.9999 USD |
32.5000 USD |
| 2024-03-15 |
33.7000 USD |
86.3937 ETC |
33.7000 USD |
30.2000 USD |
37.2000 USD |
32.0000 USD |
| 2024-03-14 |
36.2583 USD |
17.0906 ETC |
36.2583 USD |
35.5000 USD |
37.0166 USD |
36.7890 USD |
| 2024-03-13 |
37.6002 USD |
57.2103 ETC |
37.6002 USD |
37.0004 USD |
38.2000 USD |
37.1000 USD |
| 2024-03-12 |
37.5002 USD |
61.4284 ETC |
37.5002 USD |
37.0004 USD |
38.0000 USD |
38.0000 USD |
| 2024-03-11 |
37.6750 USD |
53.2088 ETC |
37.6750 USD |
36.0000 USD |
39.3500 USD |
37.7500 USD |
| 2024-03-10 |
37.8961 USD |
23.3104 ETC |
37.8961 USD |
36.9000 USD |
38.8921 USD |
36.9000 USD |
| 2024-03-09 |
38.7250 USD |
82.6362 ETC |
38.7250 USD |
38.0000 USD |
39.4500 USD |
38.0500 USD |
| 2024-03-08 |
38.4622 USD |
157.7961 ETC |
38.4622 USD |
37.3000 USD |
39.6244 USD |
38.0000 USD |
| 2024-03-07 |
37.7006 USD |
93.4181 ETC |
37.7006 USD |
36.7012 USD |
38.7000 USD |
37.4001 USD |
| 2024-03-06 |
33.8750 USD |
309.8436 ETC |
33.8750 USD |
29.2500 USD |
38.5000 USD |
36.6500 USD |
| 2024-03-05 |
27.3150 USD |
2,057.9558 ETC |
27.3150 USD |
15.4300 USD |
39.2000 USD |
38.0000 USD |
| 2024-03-04 |
15.2550 USD |
170.3838 ETC |
15.2550 USD |
14.6100 USD |
15.9000 USD |
15.8990 USD |
| 2024-03-03 |
15.4750 USD |
104.4792 ETC |
15.4750 USD |
14.7000 USD |
16.2500 USD |
14.7000 USD |
| 2024-03-02 |
15.8100 USD |
26.3249 ETC |
15.8100 USD |
15.1200 USD |
16.5000 USD |
15.6072 USD |
| 2024-03-01 |
16.4100 USD |
130.4144 ETC |
16.4100 USD |
15.1200 USD |
17.7000 USD |
16.0000 USD |
| 2024-02-29 |
16.2750 USD |
88.6838 ETC |
16.2750 USD |
14.6000 USD |
17.9500 USD |
15.5000 USD |
| 2024-02-28 |
16.2529 USD |
250.4382 ETC |
16.2529 USD |
14.5557 USD |
17.9500 USD |
16.2000 USD |
| 2024-02-27 |
14.7375 USD |
1.9118 ETC |
14.7375 USD |
14.0311 USD |
15.4440 USD |
15.4440 USD |
| 2024-02-26 |
14.5156 USD |
88.7748 ETC |
14.5156 USD |
14.0311 USD |
15.0000 USD |
15.0000 USD |