Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
30.5000 USD |
0.4729 ETC |
30.5000 USD |
29.5000 USD |
31.5000 USD |
29.5000 USD |
| 2024-03-26 |
30.5000 USD |
0.1380 ETC |
30.5000 USD |
30.5000 USD |
30.5000 USD |
30.5000 USD |
| 2024-03-25 |
31.2000 USD |
2.9603 ETC |
31.2000 USD |
30.4000 USD |
32.0000 USD |
31.0000 USD |
| 2024-03-24 |
30.1440 USD |
3.9576 ETC |
30.1440 USD |
30.0000 USD |
30.2880 USD |
30.2880 USD |
| 2024-03-23 |
29.7645 USD |
1.6207 ETC |
29.7645 USD |
29.1290 USD |
30.4000 USD |
30.4000 USD |
| 2024-03-22 |
29.4500 USD |
48.7427 ETC |
29.4500 USD |
28.5000 USD |
30.4000 USD |
28.5004 USD |
| 2024-03-21 |
30.4000 USD |
9.0888 ETC |
30.4000 USD |
30.4000 USD |
30.4000 USD |
30.4000 USD |
| 2024-03-20 |
28.1971 USD |
80.2344 ETC |
28.1971 USD |
27.5000 USD |
28.8943 USD |
27.5000 USD |
| 2024-03-19 |
29.6501 USD |
105.2528 ETC |
29.6501 USD |
27.5001 USD |
31.8000 USD |
28.8001 USD |
| 2024-03-18 |
31.0000 USD |
44.0173 ETC |
31.0000 USD |
30.2000 USD |
31.8000 USD |
30.5045 USD |
| 2024-03-17 |
31.2502 USD |
39.6488 ETC |
31.2502 USD |
30.2005 USD |
32.3000 USD |
30.5000 USD |
| 2024-03-16 |
32.5000 USD |
73.8800 ETC |
32.5000 USD |
31.0001 USD |
33.9999 USD |
32.5000 USD |
| 2024-03-15 |
33.7000 USD |
86.3937 ETC |
33.7000 USD |
30.2000 USD |
37.2000 USD |
32.0000 USD |
| 2024-03-14 |
36.2583 USD |
17.0906 ETC |
36.2583 USD |
35.5000 USD |
37.0166 USD |
36.7890 USD |
| 2024-03-13 |
37.6002 USD |
57.2103 ETC |
37.6002 USD |
37.0004 USD |
38.2000 USD |
37.1000 USD |
| 2024-03-12 |
37.5002 USD |
61.4284 ETC |
37.5002 USD |
37.0004 USD |
38.0000 USD |
38.0000 USD |
| 2024-03-11 |
37.6750 USD |
53.2088 ETC |
37.6750 USD |
36.0000 USD |
39.3500 USD |
37.7500 USD |
| 2024-03-10 |
37.8961 USD |
23.3104 ETC |
37.8961 USD |
36.9000 USD |
38.8921 USD |
36.9000 USD |
| 2024-03-09 |
38.7250 USD |
82.6362 ETC |
38.7250 USD |
38.0000 USD |
39.4500 USD |
38.0500 USD |
| 2024-03-08 |
38.4622 USD |
157.7961 ETC |
38.4622 USD |
37.3000 USD |
39.6244 USD |
38.0000 USD |
| 2024-03-07 |
37.7006 USD |
93.4181 ETC |
37.7006 USD |
36.7012 USD |
38.7000 USD |
37.4001 USD |
| 2024-03-06 |
33.8750 USD |
309.8436 ETC |
33.8750 USD |
29.2500 USD |
38.5000 USD |
36.6500 USD |
| 2024-03-05 |
27.3150 USD |
2,057.9558 ETC |
27.3150 USD |
15.4300 USD |
39.2000 USD |
38.0000 USD |
| 2024-03-04 |
15.2550 USD |
170.3838 ETC |
15.2550 USD |
14.6100 USD |
15.9000 USD |
15.8990 USD |
| 2024-03-03 |
15.4750 USD |
104.4792 ETC |
15.4750 USD |
14.7000 USD |
16.2500 USD |
14.7000 USD |
| 2024-03-02 |
15.8100 USD |
26.3249 ETC |
15.8100 USD |
15.1200 USD |
16.5000 USD |
15.6072 USD |
| 2024-03-01 |
16.4100 USD |
130.4144 ETC |
16.4100 USD |
15.1200 USD |
17.7000 USD |
16.0000 USD |
| 2024-02-29 |
16.2750 USD |
88.6838 ETC |
16.2750 USD |
14.6000 USD |
17.9500 USD |
15.5000 USD |
| 2024-02-28 |
16.2529 USD |
250.4382 ETC |
16.2529 USD |
14.5557 USD |
17.9500 USD |
16.2000 USD |
| 2024-02-27 |
14.7375 USD |
1.9118 ETC |
14.7375 USD |
14.0311 USD |
15.4440 USD |
15.4440 USD |
| 2024-02-26 |
14.5156 USD |
88.7748 ETC |
14.5156 USD |
14.0311 USD |
15.0000 USD |
15.0000 USD |
| 2024-02-25 |
14.5500 USD |
37.0455 ETC |
14.5500 USD |
14.1000 USD |
15.0000 USD |
14.5000 USD |
| 2024-02-24 |
14.2000 USD |
0.0000 ETC |
14.2000 USD |
14.2000 USD |
14.2000 USD |
14.2000 USD |
| 2024-02-23 |
14.8100 USD |
2.4716 ETC |
14.8100 USD |
14.1700 USD |
15.4500 USD |
14.2000 USD |
| 2024-02-22 |
14.9400 USD |
277.1132 ETC |
14.9400 USD |
14.1100 USD |
15.7700 USD |
14.1100 USD |
| 2024-02-21 |
14.9750 USD |
12.5918 ETC |
14.9750 USD |
14.5000 USD |
15.4500 USD |
14.5000 USD |
| 2024-02-20 |
14.9750 USD |
20.6486 ETC |
14.9750 USD |
14.5000 USD |
15.4500 USD |
15.1000 USD |
| 2024-02-19 |
15.1500 USD |
2.7002 ETC |
15.1500 USD |
15.1000 USD |
15.2000 USD |
15.1000 USD |
| 2024-02-18 |
15.4050 USD |
17.3612 ETC |
15.4050 USD |
14.8200 USD |
15.9900 USD |
15.9900 USD |
| 2024-02-17 |
15.1350 USD |
23.7729 ETC |
15.1350 USD |
14.8200 USD |
15.4500 USD |
15.4500 USD |
| 2024-02-16 |
15.5055 USD |
4.3187 ETC |
15.5055 USD |
15.1110 USD |
15.9000 USD |
15.9000 USD |
| 2024-02-15 |
15.3055 USD |
10.6092 ETC |
15.3055 USD |
15.1110 USD |
15.5000 USD |
15.4500 USD |
| 2024-02-14 |
15.5000 USD |
2.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-02-13 |
15.2500 USD |
8.1891 ETC |
15.2500 USD |
15.0000 USD |
15.5000 USD |
15.5000 USD |
| 2024-02-12 |
15.2500 USD |
9.9217 ETC |
15.2500 USD |
15.0000 USD |
15.5000 USD |
15.0000 USD |
| 2024-02-11 |
14.8200 USD |
0.0000 ETC |
14.8200 USD |
14.8200 USD |
14.8200 USD |
14.8200 USD |
| 2024-02-10 |
15.1600 USD |
32.0975 ETC |
15.1600 USD |
14.8200 USD |
15.5000 USD |
14.8200 USD |
| 2024-02-09 |
15.5000 USD |
0.5000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-02-08 |
14.8000 USD |
0.0000 ETC |
14.8000 USD |
14.8000 USD |
14.8000 USD |
14.8000 USD |
| 2024-02-07 |
14.8443 USD |
0.4153 ETC |
14.8443 USD |
14.8000 USD |
14.8885 USD |
14.8000 USD |