Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
16.6000 USD |
6.7660 ETC |
16.6000 USD |
15.7000 USD |
17.5000 USD |
15.7000 USD |
| 2024-01-25 |
15.9450 USD |
0.0561 ETC |
15.9450 USD |
15.7000 USD |
16.1900 USD |
15.9000 USD |
| 2024-01-24 |
15.8950 USD |
1.1114 ETC |
15.8950 USD |
15.6000 USD |
16.1900 USD |
15.7000 USD |
| 2024-01-23 |
15.9950 USD |
14.4594 ETC |
15.9950 USD |
15.8000 USD |
16.1900 USD |
15.8000 USD |
| 2024-01-22 |
16.4450 USD |
9.7095 ETC |
16.4450 USD |
16.1900 USD |
16.7000 USD |
16.1900 USD |
| 2024-01-21 |
16.6600 USD |
0.5678 ETC |
16.6600 USD |
16.6200 USD |
16.7000 USD |
16.7000 USD |
| 2024-01-20 |
17.0600 USD |
5.6228 ETC |
17.0600 USD |
16.6200 USD |
17.5000 USD |
16.6200 USD |
| 2024-01-19 |
17.0501 USD |
6.4247 ETC |
17.0501 USD |
16.6001 USD |
17.5000 USD |
16.6001 USD |
| 2024-01-18 |
17.0501 USD |
22.8153 ETC |
17.0501 USD |
16.6001 USD |
17.5000 USD |
17.5000 USD |
| 2024-01-17 |
17.4475 USD |
0.2956 ETC |
17.4475 USD |
17.4475 USD |
17.4475 USD |
17.4475 USD |
| 2024-01-16 |
17.3500 USD |
19.0841 ETC |
17.3500 USD |
16.6000 USD |
18.1000 USD |
16.6000 USD |
| 2024-01-15 |
16.1900 USD |
0.0000 ETC |
16.1900 USD |
16.1900 USD |
16.1900 USD |
16.1900 USD |
| 2024-01-14 |
16.7125 USD |
7.0179 ETC |
16.7125 USD |
16.0250 USD |
17.4000 USD |
16.1900 USD |
| 2024-01-13 |
17.5100 USD |
96.0670 ETC |
17.5100 USD |
16.0200 USD |
19.0000 USD |
17.4000 USD |
| 2024-01-12 |
18.0500 USD |
159.7124 ETC |
18.0500 USD |
17.0000 USD |
19.1000 USD |
17.2000 USD |
| 2024-01-11 |
17.7500 USD |
107.1919 ETC |
17.7500 USD |
16.0000 USD |
19.5000 USD |
18.6000 USD |
| 2024-01-10 |
16.4000 USD |
4.6113 ETC |
16.4000 USD |
15.8000 USD |
17.0000 USD |
16.5000 USD |
| 2024-01-09 |
16.2005 USD |
16.0652 ETC |
16.2005 USD |
15.8010 USD |
16.6000 USD |
15.8010 USD |
| 2024-01-08 |
16.8000 USD |
1.1997 ETC |
16.8000 USD |
16.6000 USD |
17.0000 USD |
16.6000 USD |
| 2024-01-07 |
17.1988 USD |
2.2198 ETC |
17.1988 USD |
16.6000 USD |
17.7975 USD |
16.6000 USD |
| 2024-01-06 |
17.1001 USD |
1.5939 ETC |
17.1001 USD |
17.1000 USD |
17.1001 USD |
17.1000 USD |
| 2024-01-05 |
17.6200 USD |
13.3155 ETC |
17.6200 USD |
17.6200 USD |
17.6200 USD |
17.6200 USD |
| 2024-01-04 |
17.6205 USD |
1.2213 ETC |
17.6205 USD |
17.6200 USD |
17.6210 USD |
17.6200 USD |
| 2024-01-03 |
18.0525 USD |
7.8722 ETC |
18.0525 USD |
17.6100 USD |
18.4950 USD |
17.6100 USD |
| 2024-01-02 |
18.2425 USD |
3.3632 ETC |
18.2425 USD |
17.9900 USD |
18.4950 USD |
18.4950 USD |
| 2024-01-01 |
17.6200 USD |
0.0105 ETC |
17.6200 USD |
17.6200 USD |
17.6200 USD |
17.6200 USD |
| 2023-12-31 |
17.8000 USD |
2.7718 ETC |
17.8000 USD |
17.6100 USD |
17.9900 USD |
17.6100 USD |
| 2023-12-30 |
18.0550 USD |
34.7381 ETC |
18.0550 USD |
17.6100 USD |
18.5000 USD |
17.6100 USD |
| 2023-12-29 |
18.4000 USD |
40.0614 ETC |
18.4000 USD |
17.9000 USD |
18.9000 USD |
18.6000 USD |
| 2023-12-28 |
18.5500 USD |
1.0732 ETC |
18.5500 USD |
18.2000 USD |
18.9000 USD |
18.2000 USD |
| 2023-12-27 |
18.3500 USD |
37.9589 ETC |
18.3500 USD |
17.8000 USD |
18.9000 USD |
18.9000 USD |
| 2023-12-26 |
18.7247 USD |
24.3725 ETC |
18.7247 USD |
18.2000 USD |
19.2495 USD |
18.2000 USD |
| 2023-12-25 |
19.0250 USD |
28.8868 ETC |
19.0250 USD |
18.2000 USD |
19.8500 USD |
18.8000 USD |
| 2023-12-24 |
19.0450 USD |
20.1781 ETC |
19.0450 USD |
18.2000 USD |
19.8900 USD |
18.9000 USD |
| 2023-12-23 |
19.1750 USD |
40.0658 ETC |
19.1750 USD |
18.3500 USD |
20.0000 USD |
19.8900 USD |
| 2023-12-22 |
18.9750 USD |
0.8036 ETC |
18.9750 USD |
18.6000 USD |
19.3500 USD |
18.6000 USD |
| 2023-12-21 |
18.7000 USD |
1.0444 ETC |
18.7000 USD |
18.4000 USD |
19.0000 USD |
18.5002 USD |
| 2023-12-20 |
18.6500 USD |
16.8546 ETC |
18.6500 USD |
18.0000 USD |
19.3000 USD |
19.1000 USD |
| 2023-12-19 |
18.6900 USD |
1.9759 ETC |
18.6900 USD |
18.6800 USD |
18.7000 USD |
18.6800 USD |
| 2023-12-18 |
18.0007 USD |
0.5536 ETC |
18.0007 USD |
18.0007 USD |
18.0007 USD |
18.0007 USD |
| 2023-12-17 |
18.4219 USD |
2.9347 ETC |
18.4219 USD |
18.0005 USD |
18.8433 USD |
18.0005 USD |
| 2023-12-16 |
18.4500 USD |
2.9256 ETC |
18.4500 USD |
18.0000 USD |
18.9000 USD |
18.2000 USD |
| 2023-12-15 |
18.4500 USD |
0.8714 ETC |
18.4500 USD |
18.0000 USD |
18.9000 USD |
18.0000 USD |
| 2023-12-14 |
18.4500 USD |
1.5080 ETC |
18.4500 USD |
18.0000 USD |
18.9000 USD |
18.0000 USD |
| 2023-12-13 |
18.2000 USD |
13.9323 ETC |
18.2000 USD |
17.8000 USD |
18.6000 USD |
18.6000 USD |
| 2023-12-12 |
17.9500 USD |
2.0603 ETC |
17.9500 USD |
17.6000 USD |
18.3000 USD |
17.8010 USD |
| 2023-12-11 |
18.4530 USD |
13.7298 ETC |
18.4530 USD |
17.2110 USD |
19.6950 USD |
18.0987 USD |
| 2023-12-10 |
19.5500 USD |
51.2117 ETC |
19.5500 USD |
19.5000 USD |
19.6000 USD |
19.5500 USD |
| 2023-12-09 |
18.8537 USD |
69.3321 ETC |
18.8537 USD |
18.2074 USD |
19.5000 USD |
19.3500 USD |
| 2023-12-08 |
18.8537 USD |
27.5272 ETC |
18.8537 USD |
18.2074 USD |
19.5000 USD |
18.2074 USD |