Crypto exchange Yobit

Market Ethereum Classic (ETC) / USD

Identifier on Yobit: etc_usd
Date Price Volume Open Low High Close
2024-01-06 17.1001 USD 1.5939 ETC 17.1001 USD 17.1000 USD 17.1001 USD 17.1000 USD
2024-01-05 17.6200 USD 13.3155 ETC 17.6200 USD 17.6200 USD 17.6200 USD 17.6200 USD
2024-01-04 17.6205 USD 1.2213 ETC 17.6205 USD 17.6200 USD 17.6210 USD 17.6200 USD
2024-01-03 18.0525 USD 7.8722 ETC 18.0525 USD 17.6100 USD 18.4950 USD 17.6100 USD
2024-01-02 18.2425 USD 3.3632 ETC 18.2425 USD 17.9900 USD 18.4950 USD 18.4950 USD
2024-01-01 17.6200 USD 0.0105 ETC 17.6200 USD 17.6200 USD 17.6200 USD 17.6200 USD
2023-12-31 17.8000 USD 2.7718 ETC 17.8000 USD 17.6100 USD 17.9900 USD 17.6100 USD
2023-12-30 18.0550 USD 34.7381 ETC 18.0550 USD 17.6100 USD 18.5000 USD 17.6100 USD
2023-12-29 18.4000 USD 40.0614 ETC 18.4000 USD 17.9000 USD 18.9000 USD 18.6000 USD
2023-12-28 18.5500 USD 1.0732 ETC 18.5500 USD 18.2000 USD 18.9000 USD 18.2000 USD
2023-12-27 18.3500 USD 37.9589 ETC 18.3500 USD 17.8000 USD 18.9000 USD 18.9000 USD
2023-12-26 18.7247 USD 24.3725 ETC 18.7247 USD 18.2000 USD 19.2495 USD 18.2000 USD
2023-12-25 19.0250 USD 28.8868 ETC 19.0250 USD 18.2000 USD 19.8500 USD 18.8000 USD
2023-12-24 19.0450 USD 20.1781 ETC 19.0450 USD 18.2000 USD 19.8900 USD 18.9000 USD
2023-12-23 19.1750 USD 40.0658 ETC 19.1750 USD 18.3500 USD 20.0000 USD 19.8900 USD
2023-12-22 18.9750 USD 0.8036 ETC 18.9750 USD 18.6000 USD 19.3500 USD 18.6000 USD
2023-12-21 18.7000 USD 1.0444 ETC 18.7000 USD 18.4000 USD 19.0000 USD 18.5002 USD
2023-12-20 18.6500 USD 16.8546 ETC 18.6500 USD 18.0000 USD 19.3000 USD 19.1000 USD
2023-12-19 18.6900 USD 1.9759 ETC 18.6900 USD 18.6800 USD 18.7000 USD 18.6800 USD
2023-12-18 18.0007 USD 0.5536 ETC 18.0007 USD 18.0007 USD 18.0007 USD 18.0007 USD
2023-12-17 18.4219 USD 2.9347 ETC 18.4219 USD 18.0005 USD 18.8433 USD 18.0005 USD
2023-12-16 18.4500 USD 2.9256 ETC 18.4500 USD 18.0000 USD 18.9000 USD 18.2000 USD
2023-12-15 18.4500 USD 0.8714 ETC 18.4500 USD 18.0000 USD 18.9000 USD 18.0000 USD
2023-12-14 18.4500 USD 1.5080 ETC 18.4500 USD 18.0000 USD 18.9000 USD 18.0000 USD
2023-12-13 18.2000 USD 13.9323 ETC 18.2000 USD 17.8000 USD 18.6000 USD 18.6000 USD
2023-12-12 17.9500 USD 2.0603 ETC 17.9500 USD 17.6000 USD 18.3000 USD 17.8010 USD
2023-12-11 18.4530 USD 13.7298 ETC 18.4530 USD 17.2110 USD 19.6950 USD 18.0987 USD
2023-12-10 19.5500 USD 51.2117 ETC 19.5500 USD 19.5000 USD 19.6000 USD 19.5500 USD
2023-12-09 18.8537 USD 69.3321 ETC 18.8537 USD 18.2074 USD 19.5000 USD 19.3500 USD
2023-12-08 18.8537 USD 27.5272 ETC 18.8537 USD 18.2074 USD 19.5000 USD 18.2074 USD
2023-12-07 18.2000 USD 0.1464 ETC 18.2000 USD 18.2000 USD 18.2000 USD 18.2000 USD
2023-12-06 18.4800 USD 14.7666 ETC 18.4800 USD 18.0000 USD 18.9600 USD 18.9600 USD
2023-12-05 17.9250 USD 13.9015 ETC 17.9250 USD 17.0000 USD 18.8500 USD 18.3987 USD
2023-12-04 17.9050 USD 2.7645 ETC 17.9050 USD 17.1100 USD 18.7000 USD 18.0000 USD
2023-12-03 17.5100 USD 1.0226 ETC 17.5100 USD 17.5100 USD 17.5100 USD 17.5100 USD
2023-12-02 17.5728 USD 7.2502 ETC 17.5728 USD 17.1000 USD 18.0457 USD 18.0457 USD
2023-12-01 17.1000 USD 0.8013 ETC 17.1000 USD 17.1000 USD 17.1000 USD 17.1000 USD
2023-11-30 17.4255 USD 1.3487 ETC 17.4255 USD 17.1010 USD 17.7500 USD 17.7500 USD
2023-11-29 17.4731 USD 14.1755 ETC 17.4731 USD 17.1000 USD 17.8463 USD 17.8463 USD
2023-11-28 17.0600 USD 18.5987 ETC 17.0600 USD 17.0001 USD 17.1200 USD 17.1200 USD
2023-11-27 17.3000 USD 7.7461 ETC 17.3000 USD 17.0001 USD 17.6000 USD 17.0001 USD
2023-11-26 17.6000 USD 0.0573 ETC 17.6000 USD 17.6000 USD 17.6000 USD 17.6000 USD
2023-11-25 18.2500 USD 20.9635 ETC 18.2500 USD 17.6000 USD 18.8999 USD 17.6000 USD
2023-11-24 17.7500 USD 6.7183 ETC 17.7500 USD 17.0001 USD 18.5000 USD 17.8000 USD
2023-11-23 18.1750 USD 11.3329 ETC 18.1750 USD 17.8000 USD 18.5500 USD 17.8000 USD
2023-11-22 18.0330 USD 2.6207 ETC 18.0330 USD 18.0100 USD 18.0559 USD 18.0100 USD
2023-11-21 18.4250 USD 0.7269 ETC 18.4250 USD 18.2000 USD 18.6500 USD 18.2000 USD
2023-11-20 18.6501 USD 0.3648 ETC 18.6501 USD 18.6501 USD 18.6501 USD 18.6501 USD
2023-11-19 19.2999 USD 3.2636 ETC 19.2999 USD 19.1000 USD 19.4999 USD 19.4999 USD
2023-11-18 18.7300 USD 1.3580 ETC 18.7300 USD 18.3600 USD 19.1000 USD 18.3600 USD