Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
18.4550 USD |
8.9767 ETC |
18.4550 USD |
18.3600 USD |
18.5500 USD |
18.3600 USD |
| 2023-11-16 |
18.9000 USD |
3.9834 ETC |
18.9000 USD |
18.5500 USD |
19.2500 USD |
19.2500 USD |
| 2023-11-15 |
18.5000 USD |
6.9695 ETC |
18.5000 USD |
17.9000 USD |
19.1000 USD |
18.5500 USD |
| 2023-11-14 |
17.9500 USD |
4.8110 ETC |
17.9500 USD |
17.0000 USD |
18.9000 USD |
17.0000 USD |
| 2023-11-13 |
18.2995 USD |
2.3943 ETC |
18.2995 USD |
17.6000 USD |
18.9990 USD |
17.6000 USD |
| 2023-11-12 |
18.4999 USD |
12.3840 ETC |
18.4999 USD |
17.4000 USD |
19.5999 USD |
18.6000 USD |
| 2023-11-11 |
18.2050 USD |
78.9067 ETC |
18.2050 USD |
16.5000 USD |
19.9100 USD |
19.9000 USD |
| 2023-11-10 |
17.3400 USD |
57.4003 ETC |
17.3400 USD |
16.5000 USD |
18.1800 USD |
17.9000 USD |
| 2023-11-09 |
17.0000 USD |
115.6160 ETC |
17.0000 USD |
16.0000 USD |
18.0000 USD |
16.8000 USD |
| 2023-11-08 |
16.5000 USD |
12.3308 ETC |
16.5000 USD |
16.0000 USD |
17.0000 USD |
17.0000 USD |
| 2023-11-07 |
16.3500 USD |
21.0943 ETC |
16.3500 USD |
16.0000 USD |
16.7000 USD |
16.5000 USD |
| 2023-11-06 |
16.3000 USD |
47.2609 ETC |
16.3000 USD |
15.6000 USD |
17.0000 USD |
16.0000 USD |
| 2023-11-05 |
16.1475 USD |
1.8626 ETC |
16.1475 USD |
16.0000 USD |
16.2950 USD |
16.2950 USD |
| 2023-11-04 |
15.7917 USD |
1.1508 ETC |
15.7917 USD |
15.4050 USD |
16.1785 USD |
15.4050 USD |
| 2023-11-03 |
15.8825 USD |
17.8784 ETC |
15.8825 USD |
15.4700 USD |
16.2950 USD |
16.2950 USD |
| 2023-11-02 |
16.1500 USD |
9.1445 ETC |
16.1500 USD |
15.6000 USD |
16.7000 USD |
15.6000 USD |
| 2023-11-01 |
16.3995 USD |
11.8404 ETC |
16.3995 USD |
15.8000 USD |
16.9990 USD |
15.8000 USD |
| 2023-10-31 |
16.5500 USD |
29.1504 ETC |
16.5500 USD |
16.0000 USD |
17.1000 USD |
16.4505 USD |
| 2023-10-30 |
15.7813 USD |
7.5187 ETC |
15.7813 USD |
15.6001 USD |
15.9624 USD |
15.8754 USD |
| 2023-10-29 |
16.0494 USD |
5.5176 ETC |
16.0494 USD |
15.6001 USD |
16.4987 USD |
15.6001 USD |
| 2023-10-28 |
16.1494 USD |
6.7077 ETC |
16.1494 USD |
15.8000 USD |
16.4987 USD |
16.4987 USD |
| 2023-10-27 |
16.3430 USD |
46.6142 ETC |
16.3430 USD |
15.8000 USD |
16.8860 USD |
15.8000 USD |
| 2023-10-26 |
16.4509 USD |
3.5757 ETC |
16.4509 USD |
16.0017 USD |
16.9000 USD |
16.0017 USD |
| 2023-10-25 |
16.4550 USD |
39.9847 ETC |
16.4550 USD |
16.0000 USD |
16.9100 USD |
16.0000 USD |
| 2023-10-24 |
16.0212 USD |
16.7939 ETC |
16.0212 USD |
15.0424 USD |
17.0000 USD |
17.0000 USD |
| 2023-10-23 |
15.5712 USD |
10.1995 ETC |
15.5712 USD |
15.0424 USD |
16.1000 USD |
16.1000 USD |
| 2023-10-22 |
15.2588 USD |
0.0730 ETC |
15.2588 USD |
15.0188 USD |
15.4987 USD |
15.4987 USD |
| 2023-10-21 |
15.0189 USD |
4.7259 ETC |
15.0189 USD |
15.0189 USD |
15.0189 USD |
15.0189 USD |
| 2023-10-20 |
15.0095 USD |
15.9833 ETC |
15.0095 USD |
15.0000 USD |
15.0189 USD |
15.0189 USD |
| 2023-10-19 |
14.6099 USD |
7.2503 ETC |
14.6099 USD |
14.5000 USD |
14.7198 USD |
14.7100 USD |
| 2023-10-18 |
15.4987 USD |
0.0000 ETC |
15.4987 USD |
15.4987 USD |
15.4987 USD |
15.4987 USD |
| 2023-10-17 |
15.4987 USD |
0.0000 ETC |
15.4987 USD |
15.4987 USD |
15.4987 USD |
15.4987 USD |
| 2023-10-16 |
15.4987 USD |
0.0118 ETC |
15.4987 USD |
15.4987 USD |
15.4987 USD |
15.4987 USD |
| 2023-10-15 |
15.0986 USD |
1.6090 ETC |
15.0986 USD |
14.7000 USD |
15.4972 USD |
14.7000 USD |
| 2023-10-14 |
14.5001 USD |
0.0000 ETC |
14.5001 USD |
14.5001 USD |
14.5001 USD |
14.5001 USD |
| 2023-10-13 |
15.0000 USD |
10.0973 ETC |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2023-10-12 |
14.7000 USD |
0.0000 ETC |
14.7000 USD |
14.7000 USD |
14.7000 USD |
14.7000 USD |
| 2023-10-11 |
14.7000 USD |
0.0000 ETC |
14.7000 USD |
14.7000 USD |
14.7000 USD |
14.7000 USD |
| 2023-10-10 |
14.7298 USD |
0.2058 ETC |
14.7298 USD |
14.7000 USD |
14.7595 USD |
14.7000 USD |
| 2023-10-09 |
15.0772 USD |
0.1596 ETC |
15.0772 USD |
14.7543 USD |
15.4000 USD |
14.7543 USD |
| 2023-10-08 |
15.0002 USD |
0.7664 ETC |
15.0002 USD |
15.0000 USD |
15.0004 USD |
15.0000 USD |
| 2023-10-07 |
15.5993 USD |
0.7320 ETC |
15.5993 USD |
15.5000 USD |
15.6987 USD |
15.6987 USD |
| 2023-10-06 |
14.8440 USD |
1.2601 ETC |
14.8440 USD |
14.7000 USD |
14.9879 USD |
14.7000 USD |
| 2023-10-05 |
15.0988 USD |
4.1471 ETC |
15.0988 USD |
14.9875 USD |
15.2100 USD |
15.0000 USD |
| 2023-10-04 |
15.5000 USD |
0.3451 ETC |
15.5000 USD |
15.4000 USD |
15.6000 USD |
15.4000 USD |
| 2023-10-03 |
15.8000 USD |
0.0073 ETC |
15.8000 USD |
15.8000 USD |
15.8000 USD |
15.8000 USD |
| 2023-10-02 |
15.8050 USD |
5.2922 ETC |
15.8050 USD |
15.0000 USD |
16.6100 USD |
15.9000 USD |
| 2023-10-01 |
15.6000 USD |
1.1206 ETC |
15.6000 USD |
15.5000 USD |
15.7000 USD |
15.7000 USD |
| 2023-09-30 |
14.9641 USD |
0.1038 ETC |
14.9641 USD |
14.7010 USD |
15.2272 USD |
15.2272 USD |
| 2023-09-29 |
15.3824 USD |
0.4056 ETC |
15.3824 USD |
14.8648 USD |
15.9000 USD |
14.8648 USD |