Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
26.1556 USDT |
0.0638 ETC |
26.1556 USDT |
25.5000 USDT |
26.8112 USDT |
25.9751 USDT |
| 2025-01-20 |
26.6000 USDT |
76.2060 ETC |
26.6000 USDT |
25.3000 USDT |
27.9000 USDT |
26.0130 USDT |
| 2025-01-19 |
27.4475 USDT |
3.7399 ETC |
27.4475 USDT |
26.5000 USDT |
28.3951 USDT |
26.5000 USDT |
| 2025-01-18 |
27.4500 USDT |
1.9988 ETC |
27.4500 USDT |
27.0000 USDT |
27.9000 USDT |
27.9000 USDT |
| 2025-01-17 |
27.8820 USDT |
11.3799 ETC |
27.8820 USDT |
27.0641 USDT |
28.7000 USDT |
28.0000 USDT |
| 2025-01-16 |
26.6796 USDT |
7.8385 ETC |
26.6796 USDT |
26.2951 USDT |
27.0641 USDT |
27.0641 USDT |
| 2025-01-15 |
25.3868 USDT |
20.5380 ETC |
25.3868 USDT |
24.9815 USDT |
25.7920 USDT |
25.1651 USDT |
| 2025-01-14 |
25.2500 USDT |
23.2539 ETC |
25.2500 USDT |
24.5000 USDT |
26.0000 USDT |
25.7920 USDT |
| 2025-01-13 |
25.6500 USDT |
9.5183 ETC |
25.6500 USDT |
25.0000 USDT |
26.3000 USDT |
25.0000 USDT |
| 2025-01-12 |
25.6545 USDT |
2.6883 ETC |
25.6545 USDT |
25.0090 USDT |
26.3000 USDT |
26.2870 USDT |
| 2025-01-11 |
25.4045 USDT |
0.5985 ETC |
25.4045 USDT |
25.0090 USDT |
25.8000 USDT |
25.0090 USDT |
| 2025-01-10 |
25.4000 USDT |
39.3584 ETC |
25.4000 USDT |
25.0000 USDT |
25.8000 USDT |
25.3000 USDT |
| 2025-01-09 |
25.7500 USDT |
48.9287 ETC |
25.7500 USDT |
24.9000 USDT |
26.6000 USDT |
24.9000 USDT |
| 2025-01-08 |
26.7074 USDT |
5.7255 ETC |
26.7074 USDT |
26.0000 USDT |
27.4148 USDT |
26.6000 USDT |
| 2025-01-07 |
27.9500 USDT |
19.7638 ETC |
27.9500 USDT |
27.0000 USDT |
28.9000 USDT |
27.0000 USDT |
| 2025-01-06 |
27.8500 USDT |
0.1771 ETC |
27.8500 USDT |
27.3000 USDT |
28.4000 USDT |
28.3139 USDT |
| 2025-01-05 |
28.0134 USDT |
5.6283 ETC |
28.0134 USDT |
27.3000 USDT |
28.7269 USDT |
27.3080 USDT |
| 2025-01-04 |
27.6975 USDT |
2.0896 ETC |
27.6975 USDT |
27.0000 USDT |
28.3951 USDT |
28.3951 USDT |
| 2025-01-03 |
26.9985 USDT |
4.3783 ETC |
26.9985 USDT |
26.0969 USDT |
27.9000 USDT |
27.9000 USDT |
| 2025-01-01 |
25.4000 USDT |
1.7446 ETC |
25.4000 USDT |
25.0000 USDT |
25.8000 USDT |
25.0102 USDT |
| 2024-12-31 |
26.7060 USDT |
29.7331 ETC |
26.7060 USDT |
25.5120 USDT |
27.9000 USDT |
27.3000 USDT |
| 2024-12-30 |
30.2930 USDT |
5.3590 ETC |
30.2930 USDT |
25.5200 USDT |
35.0660 USDT |
25.5353 USDT |
| 2024-12-29 |
27.0421 USDT |
0.0103 ETC |
27.0421 USDT |
26.7842 USDT |
27.3000 USDT |
27.3000 USDT |
| 2024-12-28 |
26.9500 USDT |
0.1176 ETC |
26.9500 USDT |
26.0000 USDT |
27.9000 USDT |
26.5830 USDT |
| 2024-12-27 |
26.5160 USDT |
8.9316 ETC |
26.5160 USDT |
26.0000 USDT |
27.0321 USDT |
26.3395 USDT |
| 2024-12-26 |
26.6350 USDT |
11.3763 ETC |
26.6350 USDT |
26.0000 USDT |
27.2700 USDT |
26.0000 USDT |
| 2024-12-25 |
27.4639 USDT |
5.7280 ETC |
27.4639 USDT |
27.0278 USDT |
27.9000 USDT |
27.0278 USDT |
| 2024-12-24 |
27.2829 USDT |
5.7692 ETC |
27.2829 USDT |
26.6658 USDT |
27.9000 USDT |
27.0278 USDT |
| 2024-12-23 |
27.1233 USDT |
0.5634 ETC |
27.1233 USDT |
25.8514 USDT |
28.3951 USDT |
26.8000 USDT |
| 2024-12-22 |
27.5000 USDT |
8.8760 ETC |
27.5000 USDT |
26.0000 USDT |
29.0000 USDT |
26.0000 USDT |
| 2024-12-21 |
27.2500 USDT |
9.1588 ETC |
27.2500 USDT |
25.5000 USDT |
29.0000 USDT |
26.0000 USDT |
| 2024-12-20 |
25.7500 USDT |
13.6198 ETC |
25.7500 USDT |
24.0000 USDT |
27.5000 USDT |
25.8000 USDT |
| 2024-12-19 |
28.7565 USDT |
16.5308 ETC |
28.7565 USDT |
26.0130 USDT |
31.5000 USDT |
27.2870 USDT |
| 2024-12-18 |
32.0000 USDT |
13.1112 ETC |
32.0000 USDT |
30.5000 USDT |
33.5000 USDT |
30.5000 USDT |
| 2024-12-17 |
33.2577 USDT |
10.5273 ETC |
33.2577 USDT |
32.5300 USDT |
33.9853 USDT |
33.8648 USDT |
| 2024-12-16 |
33.3250 USDT |
34.5448 ETC |
33.3250 USDT |
32.1500 USDT |
34.5000 USDT |
33.5000 USDT |
| 2024-12-15 |
32.4406 USDT |
17.0747 ETC |
32.4406 USDT |
32.1500 USDT |
32.7312 USDT |
32.1500 USDT |
| 2024-12-14 |
33.5000 USDT |
1.1331 ETC |
33.5000 USDT |
32.5000 USDT |
34.5000 USDT |
33.0150 USDT |
| 2024-12-13 |
33.5000 USDT |
1.1286 ETC |
33.5000 USDT |
32.5000 USDT |
34.5000 USDT |
34.4000 USDT |
| 2024-12-12 |
31.9500 USDT |
39.4112 ETC |
31.9500 USDT |
29.9000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2024-12-11 |
30.2500 USDT |
8.0491 ETC |
30.2500 USDT |
28.0000 USDT |
32.5000 USDT |
32.5000 USDT |
| 2024-12-10 |
32.6347 USDT |
17.5932 ETC |
32.6347 USDT |
30.0000 USDT |
35.2693 USDT |
31.0000 USDT |
| 2024-12-09 |
35.4995 USDT |
42.6176 ETC |
35.4995 USDT |
34.0150 USDT |
36.9840 USDT |
35.2693 USDT |
| 2024-12-08 |
36.9361 USDT |
6.5467 ETC |
36.9361 USDT |
35.9000 USDT |
37.9722 USDT |
35.9000 USDT |
| 2024-12-07 |
36.6523 USDT |
61.2166 ETC |
36.6523 USDT |
33.9000 USDT |
39.4046 USDT |
37.9881 USDT |
| 2024-12-06 |
33.8250 USDT |
434.6896 ETC |
33.8250 USDT |
29.9000 USDT |
37.7500 USDT |
37.7500 USDT |
| 2024-12-05 |
29.1500 USDT |
434.1820 ETC |
29.1500 USDT |
21.5000 USDT |
36.8000 USDT |
35.5275 USDT |
| 2024-12-04 |
26.2000 USDT |
21.6897 ETC |
26.2000 USDT |
22.5000 USDT |
29.9000 USDT |
29.4000 USDT |
| 2024-12-03 |
22.2550 USDT |
77.1349 ETC |
22.2550 USDT |
21.0100 USDT |
23.5000 USDT |
22.4500 USDT |
| 2024-12-02 |
22.5000 USDT |
1.4647 ETC |
22.5000 USDT |
21.5000 USDT |
23.5000 USDT |
22.2500 USDT |