Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
16.6750 USDT |
0.0384 ETC |
16.6750 USDT |
16.4500 USDT |
16.9000 USDT |
16.4500 USDT |
| 2025-04-03 |
17.4250 USDT |
0.4938 ETC |
17.4250 USDT |
16.7000 USDT |
18.1500 USDT |
16.7000 USDT |
| 2025-04-02 |
17.0879 USDT |
0.0038 ETC |
17.0879 USDT |
17.0000 USDT |
17.1758 USDT |
17.0000 USDT |
| 2025-04-01 |
17.1500 USDT |
0.5901 ETC |
17.1500 USDT |
16.9500 USDT |
17.3500 USDT |
16.9500 USDT |
| 2025-03-31 |
17.1275 USDT |
0.6040 ETC |
17.1275 USDT |
16.9051 USDT |
17.3500 USDT |
16.9500 USDT |
| 2025-03-30 |
16.5000 USDT |
0.2650 ETC |
16.5000 USDT |
16.0000 USDT |
17.0000 USDT |
16.9950 USDT |
| 2025-03-29 |
17.8150 USDT |
3.5315 ETC |
17.8150 USDT |
16.9000 USDT |
18.7300 USDT |
16.9000 USDT |
| 2025-03-28 |
17.8228 USDT |
8.3687 ETC |
17.8228 USDT |
17.4500 USDT |
18.1955 USDT |
18.0000 USDT |
| 2025-03-27 |
18.1863 USDT |
3.9998 ETC |
18.1863 USDT |
17.9000 USDT |
18.4725 USDT |
17.9000 USDT |
| 2025-03-26 |
18.4677 USDT |
3.9709 ETC |
18.4677 USDT |
18.2053 USDT |
18.7300 USDT |
18.2306 USDT |
| 2025-03-25 |
18.5050 USDT |
1.5673 ETC |
18.5050 USDT |
18.2100 USDT |
18.8000 USDT |
18.2105 USDT |
| 2025-03-23 |
18.3750 USDT |
0.6978 ETC |
18.3750 USDT |
17.9500 USDT |
18.8000 USDT |
18.2000 USDT |
| 2025-03-22 |
18.5500 USDT |
0.1810 ETC |
18.5500 USDT |
17.5000 USDT |
19.6000 USDT |
18.4000 USDT |
| 2025-03-20 |
18.5020 USDT |
0.0335 ETC |
18.5020 USDT |
18.2040 USDT |
18.8000 USDT |
18.3813 USDT |
| 2025-03-19 |
18.4000 USDT |
0.0175 ETC |
18.4000 USDT |
18.2000 USDT |
18.6000 USDT |
18.5960 USDT |
| 2025-03-18 |
18.6000 USDT |
22.0067 ETC |
18.6000 USDT |
18.2000 USDT |
19.0000 USDT |
18.4000 USDT |
| 2025-03-16 |
18.3000 USDT |
0.0032 ETC |
18.3000 USDT |
18.2000 USDT |
18.4000 USDT |
18.2000 USDT |
| 2025-03-15 |
19.1480 USDT |
10.7954 ETC |
19.1480 USDT |
18.2960 USDT |
20.0000 USDT |
18.4100 USDT |
| 2025-03-14 |
17.7500 USDT |
0.0005 ETC |
17.7500 USDT |
17.7500 USDT |
17.7500 USDT |
17.7500 USDT |
| 2025-03-12 |
17.9750 USDT |
0.0358 ETC |
17.9750 USDT |
17.6000 USDT |
18.3500 USDT |
18.3500 USDT |
| 2025-03-11 |
17.5500 USDT |
6.7174 ETC |
17.5500 USDT |
17.0000 USDT |
18.1000 USDT |
18.1000 USDT |
| 2025-03-10 |
19.3000 USDT |
1.8205 ETC |
19.3000 USDT |
18.8000 USDT |
19.8000 USDT |
18.8000 USDT |
| 2025-03-09 |
19.4000 USDT |
2.8827 ETC |
19.4000 USDT |
18.8000 USDT |
20.0000 USDT |
18.8000 USDT |
| 2025-03-07 |
20.1500 USDT |
0.3481 ETC |
20.1500 USDT |
19.4000 USDT |
20.9000 USDT |
20.8950 USDT |
| 2025-03-06 |
20.1000 USDT |
0.1179 ETC |
20.1000 USDT |
19.8000 USDT |
20.4000 USDT |
19.8000 USDT |
| 2025-03-05 |
19.4000 USDT |
0.0114 ETC |
19.4000 USDT |
19.0000 USDT |
19.8000 USDT |
19.8000 USDT |
| 2025-03-04 |
19.6500 USDT |
0.1055 ETC |
19.6500 USDT |
18.8000 USDT |
20.5000 USDT |
19.2000 USDT |
| 2025-03-03 |
20.6500 USDT |
12.5838 ETC |
20.6500 USDT |
19.8000 USDT |
21.5000 USDT |
20.5000 USDT |
| 2025-03-02 |
20.1500 USDT |
13.4215 ETC |
20.1500 USDT |
19.1000 USDT |
21.2000 USDT |
20.8000 USDT |
| 2025-03-01 |
18.9000 USDT |
0.2396 ETC |
18.9000 USDT |
18.6000 USDT |
19.2000 USDT |
18.6000 USDT |
| 2025-02-28 |
18.3702 USDT |
0.9494 ETC |
18.3702 USDT |
17.6000 USDT |
19.1404 USDT |
18.8000 USDT |
| 2025-02-27 |
19.0169 USDT |
0.0240 ETC |
19.0169 USDT |
18.4337 USDT |
19.6000 USDT |
18.9940 USDT |
| 2025-02-26 |
19.2935 USDT |
0.1571 ETC |
19.2935 USDT |
18.4871 USDT |
20.1000 USDT |
19.4000 USDT |
| 2025-02-25 |
19.1056 USDT |
12.4178 ETC |
19.1056 USDT |
18.0111 USDT |
20.2000 USDT |
18.6922 USDT |
| 2025-02-24 |
20.6500 USDT |
0.6565 ETC |
20.6500 USDT |
19.8000 USDT |
21.5000 USDT |
20.2687 USDT |
| 2025-02-23 |
21.0500 USDT |
0.1341 ETC |
21.0500 USDT |
20.6000 USDT |
21.5000 USDT |
20.6000 USDT |
| 2025-02-22 |
21.1843 USDT |
9.9243 ETC |
21.1843 USDT |
20.6786 USDT |
21.6900 USDT |
21.0000 USDT |
| 2025-02-21 |
20.9000 USDT |
0.0504 ETC |
20.9000 USDT |
20.8000 USDT |
21.0000 USDT |
20.8000 USDT |
| 2025-02-20 |
21.3500 USDT |
1.4954 ETC |
21.3500 USDT |
21.0000 USDT |
21.7000 USDT |
21.7000 USDT |
| 2025-02-19 |
20.6000 USDT |
0.0439 ETC |
20.6000 USDT |
20.2000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2025-02-18 |
20.8750 USDT |
0.6161 ETC |
20.8750 USDT |
20.2500 USDT |
21.5000 USDT |
21.0000 USDT |
| 2025-02-17 |
21.0629 USDT |
0.4556 ETC |
21.0629 USDT |
20.6258 USDT |
21.5000 USDT |
20.9424 USDT |
| 2025-02-16 |
21.1500 USDT |
1.5225 ETC |
21.1500 USDT |
20.6000 USDT |
21.7000 USDT |
21.0000 USDT |
| 2025-02-15 |
21.0834 USDT |
0.9664 ETC |
21.0834 USDT |
20.6060 USDT |
21.5608 USDT |
21.0070 USDT |
| 2025-02-14 |
21.2721 USDT |
0.3250 ETC |
21.2721 USDT |
21.0000 USDT |
21.5442 USDT |
21.0581 USDT |
| 2025-02-13 |
21.3221 USDT |
0.3106 ETC |
21.3221 USDT |
21.1000 USDT |
21.5442 USDT |
21.5442 USDT |
| 2025-02-12 |
19.7500 USDT |
20.7020 ETC |
19.7500 USDT |
18.0000 USDT |
21.5000 USDT |
21.2000 USDT |
| 2025-02-11 |
21.0465 USDT |
0.1289 ETC |
21.0465 USDT |
20.8930 USDT |
21.2000 USDT |
21.2000 USDT |
| 2025-02-10 |
20.5620 USDT |
0.2288 ETC |
20.5620 USDT |
20.1241 USDT |
21.0000 USDT |
20.5791 USDT |
| 2025-02-09 |
20.6000 USDT |
0.4374 ETC |
20.6000 USDT |
20.2000 USDT |
21.0000 USDT |
21.0000 USDT |