Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
17.6424 USDT |
1.3277 ETC |
17.6424 USDT |
16.5548 USDT |
18.7300 USDT |
16.6500 USDT |
| 2025-04-23 |
16.5920 USDT |
0.1611 ETC |
16.5920 USDT |
16.1500 USDT |
17.0341 USDT |
16.5548 USDT |
| 2025-04-22 |
15.8498 USDT |
3.5298 ETC |
15.8498 USDT |
15.5995 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-04-21 |
15.7500 USDT |
0.0058 ETC |
15.7500 USDT |
15.5500 USDT |
15.9500 USDT |
15.9500 USDT |
| 2025-04-20 |
15.5750 USDT |
0.0773 ETC |
15.5750 USDT |
15.3500 USDT |
15.8000 USDT |
15.4018 USDT |
| 2025-04-19 |
15.8233 USDT |
0.0290 ETC |
15.8233 USDT |
15.8000 USDT |
15.8465 USDT |
15.8465 USDT |
| 2025-04-18 |
15.5000 USDT |
0.0270 ETC |
15.5000 USDT |
15.2500 USDT |
15.7500 USDT |
15.7400 USDT |
| 2025-04-17 |
15.0233 USDT |
0.0186 ETC |
15.0233 USDT |
14.8967 USDT |
15.1500 USDT |
15.1065 USDT |
| 2025-04-16 |
15.7670 USDT |
19.0782 ETC |
15.7670 USDT |
14.5000 USDT |
17.0341 USDT |
15.1500 USDT |
| 2025-04-15 |
15.4500 USDT |
0.0284 ETC |
15.4500 USDT |
15.3000 USDT |
15.6000 USDT |
15.3000 USDT |
| 2025-04-14 |
15.5500 USDT |
0.1063 ETC |
15.5500 USDT |
15.3000 USDT |
15.8000 USDT |
15.3000 USDT |
| 2025-04-13 |
15.3500 USDT |
0.0000 ETC |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-04-12 |
15.0077 USDT |
0.0286 ETC |
15.0077 USDT |
14.6654 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-04-11 |
14.6375 USDT |
0.0625 ETC |
14.6375 USDT |
14.3000 USDT |
14.9750 USDT |
14.7500 USDT |
| 2025-04-10 |
15.0250 USDT |
0.2175 ETC |
15.0250 USDT |
14.3000 USDT |
15.7500 USDT |
14.3000 USDT |
| 2025-04-09 |
14.7250 USDT |
0.2790 ETC |
14.7250 USDT |
13.7000 USDT |
15.7500 USDT |
15.7500 USDT |
| 2025-04-08 |
14.8488 USDT |
1.8364 ETC |
14.8488 USDT |
14.6475 USDT |
15.0500 USDT |
14.7000 USDT |
| 2025-04-07 |
14.5250 USDT |
73.4938 ETC |
14.5250 USDT |
13.6000 USDT |
15.4500 USDT |
14.8000 USDT |
| 2025-04-06 |
15.8250 USDT |
4.1027 ETC |
15.8250 USDT |
15.5000 USDT |
16.1500 USDT |
15.5000 USDT |
| 2025-04-05 |
16.3724 USDT |
0.5022 ETC |
16.3724 USDT |
16.1500 USDT |
16.5948 USDT |
16.1500 USDT |
| 2025-04-04 |
16.4250 USDT |
0.0007 ETC |
16.4250 USDT |
16.4000 USDT |
16.4500 USDT |
16.4000 USDT |
| 2025-04-03 |
17.4250 USDT |
0.4938 ETC |
17.4250 USDT |
16.7000 USDT |
18.1500 USDT |
16.7000 USDT |
| 2025-04-02 |
17.0879 USDT |
0.0038 ETC |
17.0879 USDT |
17.0000 USDT |
17.1758 USDT |
17.0000 USDT |
| 2025-04-01 |
17.1500 USDT |
0.5901 ETC |
17.1500 USDT |
16.9500 USDT |
17.3500 USDT |
16.9500 USDT |
| 2025-03-31 |
17.1275 USDT |
0.6040 ETC |
17.1275 USDT |
16.9051 USDT |
17.3500 USDT |
16.9500 USDT |
| 2025-03-30 |
16.5000 USDT |
0.2650 ETC |
16.5000 USDT |
16.0000 USDT |
17.0000 USDT |
16.9950 USDT |
| 2025-03-29 |
17.8150 USDT |
3.5315 ETC |
17.8150 USDT |
16.9000 USDT |
18.7300 USDT |
16.9000 USDT |
| 2025-03-28 |
17.8228 USDT |
8.3687 ETC |
17.8228 USDT |
17.4500 USDT |
18.1955 USDT |
18.0000 USDT |
| 2025-03-27 |
18.1863 USDT |
3.9998 ETC |
18.1863 USDT |
17.9000 USDT |
18.4725 USDT |
17.9000 USDT |
| 2025-03-26 |
18.4677 USDT |
3.9709 ETC |
18.4677 USDT |
18.2053 USDT |
18.7300 USDT |
18.2306 USDT |
| 2025-03-25 |
18.5050 USDT |
1.5673 ETC |
18.5050 USDT |
18.2100 USDT |
18.8000 USDT |
18.2105 USDT |
| 2025-03-23 |
18.3750 USDT |
0.6978 ETC |
18.3750 USDT |
17.9500 USDT |
18.8000 USDT |
18.2000 USDT |
| 2025-03-22 |
18.5500 USDT |
0.1810 ETC |
18.5500 USDT |
17.5000 USDT |
19.6000 USDT |
18.4000 USDT |
| 2025-03-20 |
18.5020 USDT |
0.0335 ETC |
18.5020 USDT |
18.2040 USDT |
18.8000 USDT |
18.3813 USDT |
| 2025-03-19 |
18.4000 USDT |
0.0175 ETC |
18.4000 USDT |
18.2000 USDT |
18.6000 USDT |
18.5960 USDT |
| 2025-03-18 |
18.6000 USDT |
22.0067 ETC |
18.6000 USDT |
18.2000 USDT |
19.0000 USDT |
18.4000 USDT |
| 2025-03-16 |
18.3000 USDT |
0.0032 ETC |
18.3000 USDT |
18.2000 USDT |
18.4000 USDT |
18.2000 USDT |
| 2025-03-15 |
19.1480 USDT |
10.7954 ETC |
19.1480 USDT |
18.2960 USDT |
20.0000 USDT |
18.4100 USDT |
| 2025-03-14 |
17.7500 USDT |
0.0005 ETC |
17.7500 USDT |
17.7500 USDT |
17.7500 USDT |
17.7500 USDT |
| 2025-03-12 |
17.9750 USDT |
0.0358 ETC |
17.9750 USDT |
17.6000 USDT |
18.3500 USDT |
18.3500 USDT |
| 2025-03-11 |
17.5500 USDT |
6.7174 ETC |
17.5500 USDT |
17.0000 USDT |
18.1000 USDT |
18.1000 USDT |
| 2025-03-10 |
19.3000 USDT |
1.8205 ETC |
19.3000 USDT |
18.8000 USDT |
19.8000 USDT |
18.8000 USDT |
| 2025-03-09 |
19.4000 USDT |
2.8827 ETC |
19.4000 USDT |
18.8000 USDT |
20.0000 USDT |
18.8000 USDT |
| 2025-03-07 |
20.1500 USDT |
0.3481 ETC |
20.1500 USDT |
19.4000 USDT |
20.9000 USDT |
20.8950 USDT |
| 2025-03-06 |
20.1000 USDT |
0.1179 ETC |
20.1000 USDT |
19.8000 USDT |
20.4000 USDT |
19.8000 USDT |
| 2025-03-05 |
19.4000 USDT |
0.0114 ETC |
19.4000 USDT |
19.0000 USDT |
19.8000 USDT |
19.8000 USDT |
| 2025-03-04 |
19.6500 USDT |
0.1055 ETC |
19.6500 USDT |
18.8000 USDT |
20.5000 USDT |
19.2000 USDT |
| 2025-03-03 |
20.6500 USDT |
12.5838 ETC |
20.6500 USDT |
19.8000 USDT |
21.5000 USDT |
20.5000 USDT |
| 2025-03-02 |
20.1500 USDT |
13.4215 ETC |
20.1500 USDT |
19.1000 USDT |
21.2000 USDT |
20.8000 USDT |
| 2025-03-01 |
18.9000 USDT |
0.2396 ETC |
18.9000 USDT |
18.6000 USDT |
19.2000 USDT |
18.6000 USDT |