Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
15.2500 USDT |
0.3730 ETC |
15.2500 USDT |
15.0000 USDT |
15.5000 USDT |
15.0000 USDT |
| 2023-08-25 |
15.3250 USDT |
0.3679 ETC |
15.3250 USDT |
15.1500 USDT |
15.5000 USDT |
15.1500 USDT |
| 2023-08-24 |
15.6000 USDT |
48.3999 ETC |
15.6000 USDT |
15.0000 USDT |
16.1999 USDT |
15.0000 USDT |
| 2023-08-23 |
15.1500 USDT |
0.6097 ETC |
15.1500 USDT |
15.0000 USDT |
15.3000 USDT |
15.3000 USDT |
| 2023-08-22 |
14.5000 USDT |
0.0029 ETC |
14.5000 USDT |
14.0000 USDT |
15.0000 USDT |
14.5000 USDT |
| 2023-08-21 |
14.9775 USDT |
0.0003 ETC |
14.9775 USDT |
14.9550 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-08-20 |
14.5542 USDT |
0.1032 ETC |
14.5542 USDT |
14.3471 USDT |
14.7613 USDT |
14.7613 USDT |
| 2023-08-19 |
14.4236 USDT |
0.0042 ETC |
14.4236 USDT |
14.3471 USDT |
14.5000 USDT |
14.3471 USDT |
| 2023-08-18 |
14.3530 USDT |
7.6399 ETC |
14.3530 USDT |
13.0000 USDT |
15.7060 USDT |
14.0000 USDT |
| 2023-08-17 |
15.7500 USDT |
1.0446 ETC |
15.7500 USDT |
15.3500 USDT |
16.1500 USDT |
15.4000 USDT |
| 2023-08-16 |
15.9750 USDT |
0.0340 ETC |
15.9750 USDT |
15.7000 USDT |
16.2500 USDT |
15.7000 USDT |
| 2023-08-15 |
16.6000 USDT |
0.0247 ETC |
16.6000 USDT |
16.1500 USDT |
17.0500 USDT |
16.1500 USDT |
| 2023-08-14 |
16.8250 USDT |
12.5161 ETC |
16.8250 USDT |
16.6000 USDT |
17.0500 USDT |
16.6000 USDT |
| 2023-08-13 |
16.6500 USDT |
0.1101 ETC |
16.6500 USDT |
16.6000 USDT |
16.7000 USDT |
16.6000 USDT |
| 2023-08-12 |
16.7500 USDT |
0.0012 ETC |
16.7500 USDT |
16.7000 USDT |
16.8000 USDT |
17.0000 USDT |
| 2023-08-11 |
17.0000 USDT |
0.0005 ETC |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2023-08-10 |
17.1750 USDT |
0.4874 ETC |
17.1750 USDT |
17.1500 USDT |
17.2000 USDT |
17.2000 USDT |
| 2023-08-09 |
17.0750 USDT |
4.3606 ETC |
17.0750 USDT |
16.9500 USDT |
17.2000 USDT |
17.0000 USDT |
| 2023-08-08 |
16.7000 USDT |
7.5128 ETC |
16.7000 USDT |
16.0000 USDT |
17.4000 USDT |
16.8991 USDT |
| 2023-08-07 |
16.8000 USDT |
0.0000 ETC |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2023-08-06 |
16.8000 USDT |
0.0003 ETC |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2023-08-05 |
16.9250 USDT |
0.0021 ETC |
16.9250 USDT |
16.8500 USDT |
17.0000 USDT |
16.8500 USDT |
| 2023-08-04 |
17.2250 USDT |
0.4385 ETC |
17.2250 USDT |
17.0500 USDT |
17.4000 USDT |
17.4000 USDT |
| 2023-08-03 |
16.6750 USDT |
26.7303 ETC |
16.6750 USDT |
16.4000 USDT |
16.9500 USDT |
16.9500 USDT |
| 2023-08-02 |
16.6750 USDT |
0.7315 ETC |
16.6750 USDT |
16.1500 USDT |
17.2000 USDT |
16.8500 USDT |
| 2023-08-01 |
16.7260 USDT |
2.0118 ETC |
16.7260 USDT |
16.6000 USDT |
16.8520 USDT |
16.6000 USDT |
| 2023-07-31 |
16.9250 USDT |
1.4876 ETC |
16.9250 USDT |
16.6000 USDT |
17.2500 USDT |
17.2500 USDT |
| 2023-07-30 |
16.9000 USDT |
1.6242 ETC |
16.9000 USDT |
16.6000 USDT |
17.2000 USDT |
17.0500 USDT |
| 2023-07-29 |
16.6500 USDT |
0.0013 ETC |
16.6500 USDT |
16.4000 USDT |
16.9000 USDT |
16.9000 USDT |
| 2023-07-28 |
16.7500 USDT |
1.1026 ETC |
16.7500 USDT |
16.4000 USDT |
17.1000 USDT |
16.4000 USDT |
| 2023-07-27 |
16.9250 USDT |
0.7050 ETC |
16.9250 USDT |
16.6500 USDT |
17.2000 USDT |
16.6500 USDT |
| 2023-07-26 |
16.0750 USDT |
3.2074 ETC |
16.0750 USDT |
15.2000 USDT |
16.9500 USDT |
16.9000 USDT |
| 2023-07-25 |
17.1250 USDT |
0.0010 ETC |
17.1250 USDT |
17.1000 USDT |
17.1500 USDT |
17.1000 USDT |
| 2023-07-24 |
17.2750 USDT |
0.0024 ETC |
17.2750 USDT |
17.2000 USDT |
17.3500 USDT |
17.2000 USDT |
| 2023-07-23 |
17.7500 USDT |
0.0000 ETC |
17.7500 USDT |
17.7500 USDT |
17.7500 USDT |
17.7500 USDT |
| 2023-07-22 |
17.6750 USDT |
0.0018 ETC |
17.6750 USDT |
17.6000 USDT |
17.7500 USDT |
17.7500 USDT |
| 2023-07-21 |
17.3750 USDT |
0.5009 ETC |
17.3750 USDT |
17.1500 USDT |
17.6000 USDT |
17.6000 USDT |
| 2023-07-20 |
17.4750 USDT |
0.5003 ETC |
17.4750 USDT |
17.2000 USDT |
17.7500 USDT |
17.2000 USDT |
| 2023-07-19 |
17.5750 USDT |
3.7973 ETC |
17.5750 USDT |
17.3500 USDT |
17.8000 USDT |
17.3500 USDT |
| 2023-07-18 |
17.4000 USDT |
2.5571 ETC |
17.4000 USDT |
16.8500 USDT |
17.9499 USDT |
17.7000 USDT |
| 2023-07-17 |
17.0750 USDT |
0.9994 ETC |
17.0750 USDT |
16.6000 USDT |
17.5500 USDT |
17.3000 USDT |
| 2023-07-16 |
17.7500 USDT |
0.0271 ETC |
17.7500 USDT |
17.5500 USDT |
17.9500 USDT |
17.5500 USDT |
| 2023-07-15 |
17.8115 USDT |
0.0130 ETC |
17.8115 USDT |
17.5500 USDT |
18.0730 USDT |
17.9500 USDT |
| 2023-07-14 |
18.2250 USDT |
4.0219 ETC |
18.2250 USDT |
17.7500 USDT |
18.7000 USDT |
17.7500 USDT |
| 2023-07-13 |
17.7000 USDT |
5.9316 ETC |
17.7000 USDT |
17.0000 USDT |
18.4000 USDT |
18.4000 USDT |
| 2023-07-12 |
17.3000 USDT |
0.0006 ETC |
17.3000 USDT |
17.1000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2023-07-11 |
17.3750 USDT |
0.0020 ETC |
17.3750 USDT |
17.1000 USDT |
17.6500 USDT |
17.1000 USDT |
| 2023-07-10 |
17.4750 USDT |
0.2751 ETC |
17.4750 USDT |
17.2500 USDT |
17.7000 USDT |
17.4573 USDT |
| 2023-07-09 |
17.4750 USDT |
0.0134 ETC |
17.4750 USDT |
17.3000 USDT |
17.6500 USDT |
17.3500 USDT |
| 2023-07-08 |
17.6500 USDT |
0.1447 ETC |
17.6500 USDT |
17.5500 USDT |
17.7500 USDT |
17.5500 USDT |