Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
15.7000 USDT |
0.1896 ETC |
15.7000 USDT |
15.3500 USDT |
16.0500 USDT |
15.4026 USDT |
| 2023-10-25 |
15.6250 USDT |
0.0789 ETC |
15.6250 USDT |
15.4500 USDT |
15.8000 USDT |
15.8000 USDT |
| 2023-10-24 |
15.5750 USDT |
4.1714 ETC |
15.5750 USDT |
14.7500 USDT |
16.4000 USDT |
15.4500 USDT |
| 2023-10-23 |
14.7000 USDT |
2.2424 ETC |
14.7000 USDT |
14.4000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-10-22 |
14.3750 USDT |
0.5029 ETC |
14.3750 USDT |
14.3500 USDT |
14.4000 USDT |
14.4000 USDT |
| 2023-10-21 |
14.3080 USDT |
0.4828 ETC |
14.3080 USDT |
14.2660 USDT |
14.3500 USDT |
14.3500 USDT |
| 2023-10-20 |
14.0750 USDT |
1.0048 ETC |
14.0750 USDT |
13.8000 USDT |
14.3500 USDT |
14.3500 USDT |
| 2023-10-19 |
13.4800 USDT |
4.6043 ETC |
13.4800 USDT |
12.8600 USDT |
14.1000 USDT |
13.6000 USDT |
| 2023-10-18 |
13.6000 USDT |
1.9095 ETC |
13.6000 USDT |
13.0000 USDT |
14.2000 USDT |
14.0000 USDT |
| 2023-10-17 |
14.3000 USDT |
0.0023 ETC |
14.3000 USDT |
14.1000 USDT |
14.5000 USDT |
14.2000 USDT |
| 2023-10-16 |
14.3500 USDT |
6.2741 ETC |
14.3500 USDT |
14.0000 USDT |
14.7000 USDT |
14.7000 USDT |
| 2023-10-15 |
14.1147 USDT |
0.6840 ETC |
14.1147 USDT |
14.0000 USDT |
14.2294 USDT |
14.0000 USDT |
| 2023-10-14 |
14.2500 USDT |
7.5959 ETC |
14.2500 USDT |
13.5000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-10-13 |
13.5100 USDT |
10.4350 ETC |
13.5100 USDT |
13.5100 USDT |
13.5100 USDT |
13.5100 USDT |
| 2023-10-12 |
13.5114 USDT |
20.8762 ETC |
13.5114 USDT |
13.5100 USDT |
13.5127 USDT |
13.5100 USDT |
| 2023-10-11 |
14.1238 USDT |
1.2463 ETC |
14.1238 USDT |
14.0000 USDT |
14.2476 USDT |
14.0000 USDT |
| 2023-10-10 |
14.1378 USDT |
0.0008 ETC |
14.1378 USDT |
14.0127 USDT |
14.2628 USDT |
14.2476 USDT |
| 2023-10-09 |
14.5164 USDT |
3.2225 ETC |
14.5164 USDT |
14.0619 USDT |
14.9709 USDT |
14.9709 USDT |
| 2023-10-08 |
14.5000 USDT |
0.6839 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-10-07 |
14.5000 USDT |
0.0016 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-10-06 |
14.5000 USDT |
0.1123 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-10-05 |
14.5000 USDT |
0.0000 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-10-04 |
14.9500 USDT |
1.2365 ETC |
14.9500 USDT |
14.5000 USDT |
15.4000 USDT |
14.5000 USDT |
| 2023-10-03 |
15.4000 USDT |
2.8975 ETC |
15.4000 USDT |
15.1500 USDT |
15.6500 USDT |
15.5000 USDT |
| 2023-10-02 |
15.1750 USDT |
16.2046 ETC |
15.1750 USDT |
14.5000 USDT |
15.8499 USDT |
15.5500 USDT |
| 2023-10-01 |
14.8654 USDT |
16.3600 ETC |
14.8654 USDT |
14.5000 USDT |
15.2309 USDT |
15.2309 USDT |
| 2023-09-30 |
14.5550 USDT |
43.7781 ETC |
14.5550 USDT |
14.0000 USDT |
15.1099 USDT |
15.1099 USDT |
| 2023-09-29 |
14.9900 USDT |
6.8183 ETC |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
| 2023-09-28 |
14.4950 USDT |
1.9949 ETC |
14.4950 USDT |
14.0000 USDT |
14.9900 USDT |
14.9900 USDT |
| 2023-09-27 |
14.2500 USDT |
0.2998 ETC |
14.2500 USDT |
14.0000 USDT |
14.5000 USDT |
14.0000 USDT |
| 2023-09-26 |
14.5000 USDT |
0.0026 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-25 |
14.5000 USDT |
0.0018 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-24 |
14.5422 USDT |
0.0053 ETC |
14.5422 USDT |
14.5000 USDT |
14.5843 USDT |
14.5000 USDT |
| 2023-09-23 |
14.5000 USDT |
0.0021 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-22 |
14.5000 USDT |
0.1042 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-21 |
14.5000 USDT |
0.0000 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-20 |
14.8654 USDT |
4.0058 ETC |
14.8654 USDT |
14.5000 USDT |
15.2309 USDT |
14.5000 USDT |
| 2023-09-19 |
14.7301 USDT |
1.9983 ETC |
14.7301 USDT |
14.5000 USDT |
14.9603 USDT |
14.5000 USDT |
| 2023-09-18 |
14.8500 USDT |
2.7814 ETC |
14.8500 USDT |
14.5000 USDT |
15.2000 USDT |
14.5000 USDT |
| 2023-09-17 |
14.5000 USDT |
0.0001 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-16 |
14.5000 USDT |
0.0000 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-15 |
14.8500 USDT |
0.4258 ETC |
14.8500 USDT |
14.5000 USDT |
15.2000 USDT |
14.5000 USDT |
| 2023-09-14 |
14.8250 USDT |
2.7844 ETC |
14.8250 USDT |
14.4500 USDT |
15.2000 USDT |
14.5000 USDT |
| 2023-09-13 |
14.5000 USDT |
0.6934 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-12 |
14.2500 USDT |
0.9760 ETC |
14.2500 USDT |
14.0000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-11 |
14.5000 USDT |
19.6640 ETC |
14.5000 USDT |
14.0000 USDT |
15.0000 USDT |
14.6682 USDT |
| 2023-09-10 |
14.6561 USDT |
0.2828 ETC |
14.6561 USDT |
14.3122 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-09-09 |
14.5000 USDT |
2.9243 ETC |
14.5000 USDT |
14.0000 USDT |
15.0000 USDT |
14.0000 USDT |
| 2023-09-08 |
14.2500 USDT |
0.0132 ETC |
14.2500 USDT |
14.0000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-07 |
14.3067 USDT |
0.9799 ETC |
14.3067 USDT |
14.0000 USDT |
14.6135 USDT |
14.0000 USDT |