Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
17.9750 USDT |
1.4078 ETC |
17.9750 USDT |
17.7500 USDT |
18.2000 USDT |
17.7500 USDT |
| 2023-07-06 |
18.2750 USDT |
1.1659 ETC |
18.2750 USDT |
17.8500 USDT |
18.7000 USDT |
17.8500 USDT |
| 2023-07-05 |
18.4879 USDT |
9.9905 ETC |
18.4879 USDT |
17.9758 USDT |
19.0000 USDT |
18.2000 USDT |
| 2023-07-04 |
18.4465 USDT |
8.3408 ETC |
18.4465 USDT |
17.9500 USDT |
18.9430 USDT |
18.0000 USDT |
| 2023-07-03 |
19.1000 USDT |
8.8521 ETC |
19.1000 USDT |
18.8000 USDT |
19.4000 USDT |
18.8000 USDT |
| 2023-07-02 |
19.5000 USDT |
2.8027 ETC |
19.5000 USDT |
19.2000 USDT |
19.8000 USDT |
19.3251 USDT |
| 2023-07-01 |
20.0042 USDT |
13.9811 ETC |
20.0042 USDT |
18.9083 USDT |
21.1000 USDT |
20.0000 USDT |
| 2023-06-30 |
18.6520 USDT |
32.3466 ETC |
18.6520 USDT |
17.5040 USDT |
19.8000 USDT |
19.4000 USDT |
| 2023-06-29 |
17.5250 USDT |
1.8169 ETC |
17.5250 USDT |
17.1000 USDT |
17.9500 USDT |
17.9500 USDT |
| 2023-06-28 |
17.8000 USDT |
0.3061 ETC |
17.8000 USDT |
17.5000 USDT |
18.1000 USDT |
17.5000 USDT |
| 2023-06-27 |
17.8750 USDT |
0.0038 ETC |
17.8750 USDT |
17.6500 USDT |
18.1000 USDT |
18.1000 USDT |
| 2023-06-26 |
17.9000 USDT |
0.5805 ETC |
17.9000 USDT |
17.5000 USDT |
18.3000 USDT |
18.3000 USDT |
| 2023-06-25 |
17.7000 USDT |
26.3915 ETC |
17.7000 USDT |
17.0000 USDT |
18.4000 USDT |
17.9500 USDT |
| 2023-06-24 |
18.1250 USDT |
31.1308 ETC |
18.1250 USDT |
17.5500 USDT |
18.7000 USDT |
18.0000 USDT |
| 2023-06-23 |
17.0015 USDT |
25.0798 ETC |
17.0015 USDT |
16.1500 USDT |
17.8530 USDT |
17.8530 USDT |
| 2023-06-22 |
16.6750 USDT |
12.5087 ETC |
16.6750 USDT |
16.3500 USDT |
17.0000 USDT |
16.3505 USDT |
| 2023-06-21 |
15.9500 USDT |
4.9433 ETC |
15.9500 USDT |
15.3000 USDT |
16.6000 USDT |
16.3525 USDT |
| 2023-06-20 |
15.0869 USDT |
2.7621 ETC |
15.0869 USDT |
14.6232 USDT |
15.5505 USDT |
15.5505 USDT |
| 2023-06-19 |
14.9642 USDT |
21.4142 ETC |
14.9642 USDT |
14.5285 USDT |
15.3999 USDT |
14.5285 USDT |
| 2023-06-18 |
15.3000 USDT |
0.0061 ETC |
15.3000 USDT |
15.3000 USDT |
15.3000 USDT |
15.3000 USDT |
| 2023-06-17 |
15.3000 USDT |
0.0208 ETC |
15.3000 USDT |
15.3000 USDT |
15.3000 USDT |
15.3000 USDT |
| 2023-06-16 |
14.6616 USDT |
11.6379 ETC |
14.6616 USDT |
14.3232 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-06-15 |
14.4343 USDT |
2.7708 ETC |
14.4343 USDT |
14.3585 USDT |
14.5100 USDT |
14.3585 USDT |
| 2023-06-14 |
15.1935 USDT |
0.0719 ETC |
15.1935 USDT |
15.0869 USDT |
15.3000 USDT |
15.0869 USDT |
| 2023-06-13 |
15.2372 USDT |
53.1509 ETC |
15.2372 USDT |
15.1799 USDT |
15.2944 USDT |
15.2890 USDT |
| 2023-06-12 |
14.8700 USDT |
20.2699 ETC |
14.8700 USDT |
14.5602 USDT |
15.1799 USDT |
14.8000 USDT |
| 2023-06-11 |
14.7051 USDT |
6.7724 ETC |
14.7051 USDT |
14.4101 USDT |
15.0000 USDT |
14.5673 USDT |
| 2023-06-10 |
14.8300 USDT |
128.9165 ETC |
14.8300 USDT |
12.8600 USDT |
16.8000 USDT |
14.7138 USDT |
| 2023-06-09 |
16.5750 USDT |
9.8334 ETC |
16.5750 USDT |
16.3500 USDT |
16.8000 USDT |
16.8000 USDT |
| 2023-06-08 |
16.7174 USDT |
5.0972 ETC |
16.7174 USDT |
16.5000 USDT |
16.9348 USDT |
16.9348 USDT |
| 2023-06-07 |
16.9250 USDT |
3.8302 ETC |
16.9250 USDT |
16.6000 USDT |
17.2500 USDT |
16.6527 USDT |
| 2023-06-06 |
16.8151 USDT |
0.5054 ETC |
16.8151 USDT |
16.6001 USDT |
17.0301 USDT |
16.6001 USDT |
| 2023-06-05 |
16.9751 USDT |
13.0085 ETC |
16.9751 USDT |
16.6001 USDT |
17.3500 USDT |
16.6036 USDT |
| 2023-06-04 |
17.5500 USDT |
0.0023 ETC |
17.5500 USDT |
17.3500 USDT |
17.7500 USDT |
17.3500 USDT |
| 2023-06-03 |
17.3500 USDT |
7.2710 ETC |
17.3500 USDT |
17.3500 USDT |
17.3500 USDT |
17.3500 USDT |
| 2023-06-02 |
17.3500 USDT |
0.0000 ETC |
17.3500 USDT |
17.3500 USDT |
17.3500 USDT |
17.3500 USDT |
| 2023-06-01 |
17.3501 USDT |
0.7871 ETC |
17.3501 USDT |
17.3500 USDT |
17.3501 USDT |
17.3500 USDT |
| 2023-05-31 |
17.5500 USDT |
2.9774 ETC |
17.5500 USDT |
17.3500 USDT |
17.7500 USDT |
17.3500 USDT |
| 2023-05-30 |
17.9750 USDT |
0.8076 ETC |
17.9750 USDT |
17.7500 USDT |
18.2000 USDT |
17.7500 USDT |
| 2023-05-29 |
18.0500 USDT |
5.6557 ETC |
18.0500 USDT |
17.9000 USDT |
18.2000 USDT |
18.2000 USDT |
| 2023-05-28 |
17.5501 USDT |
2.4745 ETC |
17.5501 USDT |
17.3501 USDT |
17.7500 USDT |
17.7500 USDT |
| 2023-05-27 |
17.5500 USDT |
0.2290 ETC |
17.5500 USDT |
17.3501 USDT |
17.7500 USDT |
17.7500 USDT |
| 2023-05-26 |
17.5250 USDT |
0.0876 ETC |
17.5250 USDT |
17.3001 USDT |
17.7500 USDT |
17.7500 USDT |
| 2023-05-25 |
17.5288 USDT |
1.8158 ETC |
17.5288 USDT |
17.3500 USDT |
17.7076 USDT |
17.3500 USDT |
| 2023-05-24 |
17.7750 USDT |
4.1822 ETC |
17.7750 USDT |
17.5500 USDT |
18.0000 USDT |
17.5500 USDT |
| 2023-05-23 |
17.8400 USDT |
3.5994 ETC |
17.8400 USDT |
17.7800 USDT |
17.9000 USDT |
17.9000 USDT |
| 2023-05-22 |
17.5500 USDT |
16.1518 ETC |
17.5500 USDT |
17.4000 USDT |
17.7000 USDT |
17.4000 USDT |
| 2023-05-21 |
17.7000 USDT |
0.0005 ETC |
17.7000 USDT |
17.7000 USDT |
17.7000 USDT |
17.7000 USDT |
| 2023-05-20 |
17.7000 USDT |
0.0000 ETC |
17.7000 USDT |
17.7000 USDT |
17.7000 USDT |
17.7000 USDT |
| 2023-05-19 |
17.7020 USDT |
0.0004 ETC |
17.7020 USDT |
17.7000 USDT |
17.7040 USDT |
17.7000 USDT |